Day 시계열

2014-03-19	1.01666	1.01888	1.01346	1.01883
2014-03-18	1.00484	1.01748	1.00288	1.01666
2014-03-17	0.99997	1.00669	0.99929	1.00484
2014-03-14	1.00049	1.00333	0.99873	1.00326
2014-03-13	0.99958	1.00889	0.99681	1.00049
2014-03-12	0.99722	1.00015	0.99224	0.99958
2014-03-11	1.00211	1.00628	0.99545	0.99722
2014-03-10	1.00298	1.00693	1.00047	1.00211
2014-03-07	0.9989	1.01072	0.99734	1.00648
2014-03-06	0.99128	1.00039	0.98998	0.9989
2014-03-05	0.99303	0.99728	0.99117	0.99128
2014-03-04	0.99012	0.99503	0.98882	0.99303
2014-03-03	0.98613	0.99194	0.98285	0.99012
2014-02-28	0.99728	1.00003	0.98615	0.98843
2014-02-27	0.99822	0.99951	0.99115	0.99728
2014-02-26	1.00011	1.00066	0.99463	0.99822
2014-02-25	0.99977	1.00119	0.9975	1.00011
2014-02-24	0.99802	1.00185	0.99561	0.99978
2014-02-21	0.99978	1.00608	0.99688	0.99818
2014-02-20	0.99731	1.00135	0.99059	0.99978
2014-02-19	0.98864	1.00036	0.98494	0.99731
2014-02-18	0.99073	0.99484	0.98641	0.98864
2014-02-17	0.99298	0.99566	0.98936	0.99073
2014-02-14	0.98604	0.99343	0.98428	0.99298
2014-02-13	0.99348	0.9937	0.98323	0.98604
2014-02-12	0.99533	0.99743	0.99118	0.99348
2014-02-11	0.98967	1.00103	0.98867	0.99533
2014-02-10	0.98913	0.99021	0.98312	0.98967
2014-02-07	0.99213	0.9929	0.98308	0.98888
2014-02-06	0.98793	0.99693	0.98689	0.99213
2014-02-05	0.98943	0.9914	0.98348	0.98793
2014-02-04	0.97342	0.99028	0.96978	0.98943
2014-02-03	0.97677	0.97677	0.97078	0.97342
2014-01-31	0.97677	0.97677	0.97677	0.97677
2014-01-30	0.97655	0.97887	0.97467	0.97677
2014-01-29	0.97946	0.98293	0.97017	0.97655
2014-01-28	0.97168	0.98303	0.97023	0.97946
2014-01-27	0.96268	0.97284	0.96043	0.97168
2014-01-24	0.97354	0.97456	0.95938	0.96318
2014-01-23	0.98178	0.98358	0.97231	0.97354
2014-01-22	0.96653	0.982	0.96511	0.98178
2014-01-21	0.96507	0.96808	0.96407	0.96653
2014-01-20	0.96381	0.96608	0.9595	0.96507
2014-01-17	0.96446	0.96539	0.96141	0.96381
2014-01-16	0.97507	0.97599	0.95972	0.96446
2014-01-15	0.98171	0.98256	0.97451	0.97507
2014-01-14	0.98368	0.98546	0.97935	0.98171
2014-01-13	0.98197	0.99021	0.98029	0.98368
2014-01-10	0.96533	0.98248	0.96378	0.98068
2014-01-09	0.96346	0.96663	0.96106	0.96533
2014-01-08	0.96143	0.96691	0.95964	0.96346
2014-01-07	0.95587	0.96196	0.95227	0.96143
2014-01-06	0.95213	0.95677	0.94999	0.95587
2014-01-03	0.95015	0.95759	0.94839	0.95208
2014-01-02	0.94653	0.95101	0.94134	0.95015
2013-12-31	0.94848	0.95265	0.94785	0.94992
2013-12-30	0.94894	0.95231	0.9473	0.94848
2013-12-27	0.94765	0.95219	0.94451	0.95003
2013-12-26	0.94885	0.94885	0.94326	0.94765
2013-12-24	0.94785	0.94962	0.94593	0.94885
2013-12-23	0.94977	0.95178	0.94573	0.94785
2013-12-20	0.94588	0.95463	0.94488	0.94973
2013-12-19	0.94868	0.95171	0.9437	0.94588
2013-12-18	0.94418	0.95112	0.94289	0.94868
2013-12-17	0.94841	0.94873	0.94243	0.94418
2013-12-16	0.94995	0.94995	0.94483	0.94841
2013-12-13	0.95117	0.95383	0.94813	0.94923
2013-12-12	0.95863	0.9619	0.94943	0.95117
2013-12-11	0.97051	0.97068	0.95686	0.95723
2013-12-10	0.96849	0.97283	0.96546	0.97051
2013-12-09	0.97162	0.9725	0.96656	0.96849
2013-12-06	0.9658	0.97055	0.95878	0.96882
2013-12-05	0.96486	0.96631	0.96059	0.9658
2013-12-04	0.97323	0.97334	0.96035	0.96486
2013-12-03	0.96947	0.97483	0.96468	0.97323
2013-12-02	0.96743	0.97372	0.96662	0.96947
2013-11-29	0.96353	0.96832	0.95968	0.96743
2013-11-28	0.96217	0.96771	0.96187	0.96353
2013-11-27	0.96243	0.96404	0.96044	0.96217
2013-11-26	0.96601	0.96896	0.95873	0.96243
2013-11-25	0.96576	0.96898	0.96385	0.96601
2013-11-22	0.97148	0.97287	0.96388	0.96523
2013-11-21	0.97602	0.97621	0.96848	0.97148
2013-11-20	0.98798	0.98798	0.97458	0.97602
2013-11-19	0.97827	0.98798	0.97608	0.98798
2013-11-18	0.97876	0.98228	0.97727	0.97827
2013-11-15	0.97516	0.98169	0.97432	0.97876
2013-11-14	0.97922	0.98083	0.97368	0.97516
2013-11-13	0.97658	0.98044	0.97298	0.97922
2013-11-12	0.98069	0.98168	0.97363	0.97658
2013-11-11	0.98441	0.98459	0.97933	0.98069
2013-11-08	0.98954	0.99092	0.98164	0.98378
2013-11-07	0.99279	0.9931	0.98675	0.98954
2013-11-06	0.99425	0.99685	0.99104	0.99279
2013-11-05	0.99176	0.99535	0.98819	0.99425
2013-11-04	0.9859	0.99181	0.98435	0.99176
2013-11-01	0.98689	0.98983	0.98313	0.98423
2013-10-31	0.99414	0.99636	0.98553	0.98689
2013-10-30	0.99271	0.99516	0.99028	0.99414
2013-10-29	1.00003	1.00021	0.98983	0.99271
2013-10-28	1.00188	1.00495	0.99868	1.00003
2013-10-25	1.00317	1.00352	0.99953	1.00218
2013-10-24	0.99972	1.00324	0.99728	1.00317
2013-10-23	0.99879	1.00368	0.99181	0.99972
2013-10-22	0.99491	1.00024	0.99398	0.99879
2013-10-21	0.99567	0.99653	0.99308	0.99491
2013-10-18	0.99173	0.99656	0.98928	0.99583
2013-10-17	0.98663	0.99307	0.98402	0.99173
2013-10-16	0.98951	0.99033	0.98523	0.98663
2013-10-15	0.98273	0.98968	0.98158	0.98951
2013-10-14	0.978	0.98407	0.97773	0.98273
2013-10-11	0.98328	0.98622	0.97942	0.98038
2013-10-10	0.98198	0.98475	0.97823	0.98328
2013-10-09	0.9774	0.98306	0.97653	0.98198
2013-10-08	0.9727	0.97893	0.97186	0.9774
2013-10-07	0.97218	0.97386	0.96953	0.9727
2013-10-04	0.97096	0.97648	0.97003	0.97193
2013-10-03	0.97037	0.97204	0.96772	0.97096
2013-10-02	0.97056	0.97269	0.96566	0.97037
2013-10-01	0.96093	0.97266	0.95971	0.97056
2013-09-30	0.96125	0.96248	0.95752	0.96093
2013-09-27	0.96591	0.96668	0.95878	0.96038
2013-09-26	0.96638	0.96974	0.96435	0.96591
2013-09-25	0.96768	0.9681	0.96298	0.96638
2013-09-24	0.97019	0.97038	0.96473	0.96768
2013-09-23	0.96625	0.97275	0.9661	0.97019
2013-09-20	0.96912	0.97207	0.96554	0.96833
2013-09-19	0.97349	0.97415	0.9662	0.96912
2013-09-18	0.96363	0.97414	0.96208	0.97349
2013-09-17	0.96237	0.96548	0.95973	0.96363
2013-09-16	0.96374	0.96873	0.96012	0.96237
2013-09-13	0.95501	0.95501	0.95501	0.95501
2013-09-12	0.963	0.96438	0.95458	0.95501
2013-09-11	0.96405	0.96473	0.95987	0.963
2013-09-10	0.95731	0.9648	0.95659	0.96405
2013-09-09	0.95623	0.9584	0.9542	0.95731
2013-09-06	0.95856	0.96003	0.95473	0.95623
2013-09-05	0.96308	0.96323	0.95735	0.95856
2013-09-04	0.95503	0.96438	0.95299	0.96308
2013-09-03	0.94713	0.95601	0.94708	0.95503
2013-09-02	0.94258	0.94962	0.94042	0.94713
2013-08-30	0.94094	0.9435	0.93604	0.93848
2013-08-29	0.93795	0.94153	0.93706	0.94094
2013-08-28	0.9415	0.94218	0.93318	0.93795
2013-08-27	0.94855	0.94942	0.93978	0.9415
2013-08-26	0.95043	0.95288	0.94709	0.94855
2013-08-23	0.94779	0.95229	0.94754	0.94826
2013-08-22	0.93992	0.95099	0.93749	0.94779
2013-08-21	0.94304	0.94599	0.9388	0.93992
2013-08-20	0.94276	0.94533	0.93557	0.94304
2013-08-19	0.95053	0.95288	0.94163	0.94276
2013-08-16	0.94267	0.95371	0.94048	0.94978
2013-08-15	0.94377	0.94776	0.93789	0.94267
2013-08-14	0.94277	0.94578	0.94031	0.94377
2013-08-13	0.94321	0.94403	0.93848	0.94277
2013-08-12	0.94626	0.94838	0.94178	0.94321
2013-08-09	0.94491	0.94896	0.93862	0.94626
2013-08-08	0.93843	0.94683	0.93636	0.94491
2013-08-07	0.92543	0.94048	0.92255	0.93843
2013-08-06	0.92543	0.93374	0.92255	0.93249
2013-08-05	0.92761	0.92788	0.92063	0.92543
2013-08-02	0.92383	0.9293	0.92078	0.92398
2013-08-01	0.92358	0.92581	0.91758	0.92383
2013-07-31	0.93433	0.93561	0.92023	0.92358
2013-07-30	0.94533	0.94593	0.93103	0.93433
2013-07-29	0.95208	0.95358	0.94309	0.94533
2013-07-26	0.95076	0.95463	0.94978	0.95293
2013-07-25	0.94619	0.95346	0.94206	0.95076
2013-07-24	0.95658	0.95957	0.94275	0.94619
2013-07-23	0.95628	0.95893	0.95171	0.95658
2013-07-22	0.95148	0.95975	0.95138	0.95628
2013-07-19	0.95215	0.95783	0.95042	0.95148
2013-07-18	0.96151	0.96327	0.9507	0.95215
2013-07-17	0.95996	0.96514	0.95607	0.96151
2013-07-16	0.94903	0.96223	0.94848	0.95996
2013-07-15	0.94235	0.94911	0.94143	0.94903
2013-07-12	0.95291	0.95332	0.93544	0.94138
2013-07-11	0.96058	0.96773	0.94838	0.95291
2013-07-10	0.9662	0.96972	0.95647	0.96058
2013-07-09	0.96458	0.96896	0.96062	0.9662
2013-07-08	0.95871	0.96617	0.95653	0.96458
2013-07-05	0.96261	0.96753	0.95733	0.95963
2013-07-04	0.95502	0.96532	0.95397	0.96261
2013-07-03	0.96483	0.96783	0.95122	0.95502
2013-07-02	0.97023	0.97126	0.96253	0.96483
2013-07-01	0.96052	0.97163	0.95975	0.97023
2013-06-28	0.97205	0.97326	0.95923	0.96221
2013-06-27	0.97385	0.97862	0.97013	0.97205
2013-06-26	0.97385	0.97862	0.97056	0.97181
2013-06-25	0.97148	0.9753	0.96804	0.97385
2013-06-24	0.96677	0.97603	0.96354	0.97148
2013-06-21	0.95576	0.9675	0.95397	0.96497
2013-06-20	0.95528	0.95708	0.94846	0.95576
2013-06-19	0.96918	0.97358	0.95324	0.95528
2013-06-18	0.9728	0.97517	0.96421	0.96918
2013-06-17	0.97396	0.97879	0.97011	0.9728
2013-06-14	0.97959	0.98219	0.97357	0.97398
2013-06-13	0.9685	0.98137	0.96339	0.97959
2013-06-12	0.96171	0.97339	0.96041	0.9685
2013-06-11	0.96514	0.96581	0.9549	0.96171
2013-06-10	0.96143	0.96617	0.95995	0.96514
2013-06-07	0.98577	0.98645	0.96417	0.96822
2013-06-06	0.98745	0.9879	0.97757	0.98577
2013-06-05	0.99823	0.99913	0.98466	0.98745
2013-06-04	1.00426	1.0049	0.99602	0.99823
2013-06-03	0.9989	1.00675	0.99499	1.00426
2013-05-31	0.99547	0.99799	0.98881	0.99269
2013-05-30	0.99738	1.00296	0.9938	0.99547
2013-05-29	1.00038	1.00227	0.9931	0.99738
2013-05-28	0.99655	1.00262	0.99448	1.00038
2013-05-27	0.99587	0.99818	0.99346	0.99655
2013-05-24	1.00476	1.0053	0.99519	0.99587
2013-05-23	1.00607	1.00921	0.99722	1.00476
2013-05-22	1.00747	1.00843	1.00016	1.00607
2013-05-21	1.00496	1.00898	1.0019	1.00747
2013-05-20	1.00019	1.00765	1.00019	1.00496
2013-05-17	1.00054	1.00469	0.99551	1.00019
2013-05-16	1.00586	1.00694	0.99891	1.00054
2013-05-15	1.00727	1.01126	1.00428	1.00586
2013-05-14	1.00627	1.01048	1.00376	1.00727
2013-05-13	1.01302	1.01339	1.00476	1.00627
2013-05-10	1.01643	1.01719	1.00792	1.01302
2013-05-09	1.02037	1.02787	1.0131	1.01643
2013-05-08	1.0235	1.02577	1.01957	1.02037
2013-05-07	1.03284	1.03333	1.02064	1.0235
2013-05-06	1.04022	1.04082	1.03154	1.03284
2013-05-03	1.03619	1.04182	1.03549	1.04022
2013-05-02	1.03677	1.03719	1.03085	1.03619
2013-05-01	1.04489	1.04534	1.03529	1.03677
2013-04-30	1.04681	1.04915	1.04343	1.04489
2013-04-29	1.04595	1.05037	1.04451	1.04681
2013-04-26	1.05027	1.05301	1.04458	1.0457
2013-04-25	1.05471	1.05678	1.05001	1.05027
2013-04-24	1.05309	1.0563	1.05107	1.05471
2013-04-23	1.05443	1.05468	1.04989	1.05309
2013-04-22	1.05517	1.05669	1.05223	1.05443
2013-04-19	1.05761	1.06078	1.0548	1.05521
2013-04-18	1.05761	1.05951	1.05536	1.05761
2013-04-17	1.0617	1.06282	1.05623	1.05761
2013-04-16	1.05764	1.06207	1.05538	1.0617
2013-04-15	1.06632	1.06753	1.05572	1.05764
2013-04-12	1.06604	1.06757	1.06308	1.06507
2013-04-11	1.06994	1.07179	1.0654	1.06604
2013-04-10	1.06643	1.07108	1.06483	1.06994
2013-04-09	1.05943	1.06715	1.05821	1.06643
2013-04-08	1.05639	1.06266	1.05273	1.05943
2013-04-05	1.05708	1.06527	1.05385	1.05726
2013-04-04	1.0619	1.06411	1.05362	1.05708
2013-04-03	1.0608	1.06455	1.06028	1.0619
2013-04-02	1.06004	1.0641	1.05942	1.0608
2013-04-01	1.06081	1.06121	1.0573	1.06004
2013-03-29	1.05811	1.06093	1.0574	1.06082
2013-03-28	1.06165	1.06238	1.05684	1.05811
2013-03-27	1.06566	1.06619	1.05993	1.06165
2013-03-26	1.06945	1.0701	1.06475	1.06566
2013-03-25	1.06936	1.07087	1.0669	1.06945
2013-03-22	1.07088	1.07199	1.06706	1.06869
2013-03-21	1.06531	1.07138	1.06272	1.07088
2013-03-20	1.06481	1.06732	1.06329	1.06531
2013-03-19	1.06308	1.06584	1.0601	1.06481
2013-03-18	1.05892	1.06398	1.05787	1.06308
2013-03-15	1.06198	1.06232	1.0565	1.06158
2013-03-14	1.05896	1.06707	1.0581	1.06198
2013-03-13	1.05935	1.06045	1.05705	1.05896
2013-03-12	1.05493	1.06086	1.05412	1.05935
2013-03-11	1.05013	1.05531	1.04986	1.05493
2013-03-08	1.05744	1.05906	1.04864	1.05294
2013-03-07	1.05695	1.05926	1.05569	1.05744
2013-03-06	1.05397	1.06132	1.05331	1.05695
2013-03-05	1.0477	1.0547	1.04697	1.05397
2013-03-04	1.04761	1.04884	1.04278	1.0477
2013-03-01	1.05333	1.05506	1.04715	1.04761
2013-02-28	1.04731	1.05509	1.0441	1.05333
2013-02-27	1.04977	1.05068	1.04496	1.04731
2013-02-26	1.05303	1.0551	1.04923	1.04977
2012-11-26	1.03834	1.04101	1.03716	1.03946
2012-11-23	1.0368	1.03936	1.03554	1.03834
2012-11-22	1.03345	1.03775	1.03199	1.0368
2012-11-21	1.0363	1.03645	1.03152	1.03345
2012-11-20	1.03758	1.03868	1.03362	1.0363
2012-11-19	1.03626	1.03878	1.03595	1.03758
2012-11-16	1.03457	1.0361	1.03283	1.03557
2012-10-25	1.02883	1.03141	1.02827	1.0292
2012-10-24	1.01903	1.03081	1.01808	1.02883
2012-10-23	1.02413	1.02575	1.01631	1.01903
2012-10-22	1.02688	1.02853	1.02362	1.02413
2012-10-19	1.0216	1.02735	1.02065	1.0269
2012-10-18	1.01554	1.02253	1.01405	1.0216
2012-10-17	1.01406	1.01968	1.01338	1.01554
2012-10-16	1.00575	1.01505	1.00504	1.01406
2012-10-15	1.00448	1.00584	1.0003	1.00575
2012-10-12	1.00465	1.0062	1.0014	1.00335
2012-10-11	1.00504	1.00924	1.00326	1.00465
2012-10-09	0.99565	1.00924	0.99555	1.00828
2012-10-08	0.99326	0.9973	0.99305	0.99565
2012-10-05	1.0043	1.00717	0.99478	0.9973
2012-10-04	1.00915	1.00976	1.00404	1.0043
2012-10-03	1.01065	1.01083	1.00571	1.00915
2012-10-02	1.0181	1.01895	1.00915	1.01065
2012-10-01	1.0202	1.02073	1.0176	1.0181
2012-09-28	1.02455	1.02574	1.01975	1.0213
2012-09-27	1.02245	1.02699	1.02062	1.02455
2012-09-26	1.01907	1.0225	1.01545	1.02245
2012-09-25	1.02085	1.02373	1.01813	1.01907
2012-09-24	1.02073	1.02206	1.01894	1.02085
2012-09-21	1.01973	1.02507	1.01828	1.02188
2012-09-20	1.02158	1.02253	1.01619	1.01973
2012-09-19	1.01893	1.02275	1.01612	1.02158
2012-09-18	1.02148	1.02186	1.01582	1.01893
2012-09-17	1.02446	1.02557	1.01923	1.02148
2012-09-14	1.02171	1.02744	1.02	1.02518
2012-09-13	1.02242	1.02364	1.01789	1.02171
2012-09-12	1.01548	1.02242	1.0151	1.02242
2012-09-11	1.01068	1.01632	1.00799	1.01548
2012-09-10	1.01434	1.01559	1.01017	1.01068
2012-09-07	1.01104	1.01841	1.01028	1.01661
2012-09-06	1.00988	1.0137	1.00791	1.01104
2012-09-05	1.00828	1.01089	1.00558	1.00988
2012-09-04	1.01048	1.01351	1.00778	1.00828
2012-09-03	1.01629	1.01662	1.00962	1.01048
2012-08-31	1.02148	1.0246	1.0173	1.01868
2012-08-30	1.02447	1.02588	1.02064	1.02148
2012-08-29	1.02568	1.02669	1.02331	1.02447
2012-08-28	1.02753	1.02802	1.02156	1.02568
2012-08-27	1.03493	1.03493	1.02716	1.02753
2012-08-24	1.03802	1.03848	1.03098	1.03278
2012-08-23	1.04173	1.04353	1.03728	1.03802
2012-08-22	1.03765	1.04286	1.03334	1.04173
2012-08-21	1.03268	1.03788	1.03243	1.03765
2012-08-20	1.03211	1.03442	1.03016	1.03268
2012-08-17	1.03723	1.03868	1.02953	1.03168
2012-08-16	1.03959	1.03963	1.03617	1.03723
2012-08-15	1.0411	1.04193	1.03804	1.03959
2012-08-14	1.0442	1.04625	1.03997	1.0411
2012-08-13	1.04705	1.04761	1.04316	1.0442
2012-08-10	1.04886	1.04918	1.04384	1.04873
2012-08-09	1.05148	1.05435	1.04815	1.04886
2012-08-08	1.05243	1.05355	1.05026	1.05148
2012-08-07	1.05732	1.06006	1.0518	1.05243
2012-08-06	1.05941	1.05978	1.05495	1.05732
2012-08-03	1.05443	1.05883	1.05144	1.05858
2012-08-02	1.05208	1.05878	1.04979	1.05443
2012-08-01	1.05404	1.05511	1.05019	1.05208
2012-07-31	1.0521	1.05559	1.0507	1.05404
2012-07-30	1.05269	1.05459	1.05039	1.0521
2012-07-27	1.05011	1.05171	1.04921	1.05161
2012-07-26	1.04725	1.05077	1.04628	1.05011
2012-07-25	1.04511	1.04932	1.04102	1.04725
2012-07-24	1.04546	1.04993	1.04455	1.04511
2012-07-23	1.05103	1.05179	1.04377	1.04546
2012-07-20	1.05068	1.05189	1.04845	1.0511
2012-07-19	1.0472	1.05215	1.04647	1.05068
2012-07-18	1.0441	1.04832	1.04248	1.0472
2012-07-17	1.04055	1.04551	1.03928	1.0441
2012-07-16	1.03906	1.04115	1.03629	1.04055
2012-07-13	1.03358	1.03821	1.03267	1.03698
2012-07-12	1.04598	1.04601	1.03231	1.03358
2012-07-11	1.04235	1.04669	1.04113	1.04598
2012-07-10	1.04062	1.04292	1.03761	1.04235
2012-07-09	1.04102	1.04108	1.03674	1.04062
2012-07-06	1.04367	1.04435	1.03853	1.04087
2012-07-05	1.04173	1.0445	1.03842	1.04367
2012-07-04	1.04096	1.04514	1.0404	1.04173
2012-07-03	1.0427	1.04429	1.04032	1.04096
2012-07-02	1.04339	1.04462	1.04125	1.0427
2012-06-29	1.03804	1.04585	1.03611	1.04276
2012-06-28	1.03327	1.03854	1.03263	1.03804
2012-06-27	1.03068	1.03443	1.02907	1.03327
2012-06-26	1.03062	1.03271	1.02928	1.03068
2012-06-25	1.03237	1.03244	1.02803	1.03062
2012-06-22	1.03353	1.03481	1.02999	1.03228
2012-06-21	1.03828	1.0404	1.03189	1.03353
2012-06-20	1.03718	1.04008	1.03614	1.03828
2012-06-19	1.03728	1.03922	1.03346	1.03718
2012-06-18	1.03333	1.0399	1.03086	1.03728
2012-06-15	1.02523	1.03248	1.02375	1.03088
2012-06-14	1.02353	1.02664	1.02071	1.02523
2012-06-13	1.02238	1.02575	1.02081	1.02353
2012-06-12	1.01791	1.02277	1.01675	1.02238
2012-06-11	1.02103	1.02363	1.01736	1.01791
2012-06-08	1.01727	1.02076	1.01494	1.01882
2012-06-07	1.0204	1.02534	1.01696	1.01727
2012-06-06	1.01172	1.02217	1.01057	1.0204
2012-06-05	1.01128	1.0162	1.00903	1.01172
2012-06-04	1.00959	1.01355	1.00559	1.01128
2012-06-01	1.00553	1.00985	0.99977	1.00959
2012-05-31	0.99993	1.00779	0.99758	1.00553
2012-05-30	1.00695	1.00774	0.99948	0.99993
2012-05-29	1.00893	1.01092	1.00615	1.00695
2012-05-28	1.00806	1.01182	1.00609	1.00893
2012-05-25	1.00293	1.00717	1.00029	1.00439
2012-05-24	0.99953	1.00464	0.99833	1.00293
2012-05-23	1.00135	1.00186	0.99583	0.99953
2012-05-22	1.00919	1.00951	1.00113	1.00135
2012-05-21	1.00603	1.00927	1.00235	1.00919
2012-05-18	1.00843	1.00952	1.00128	1.00643
2012-05-17	1.00366	1.01147	1.0032	1.00843
2012-05-16	1.00113	1.00421	0.99974	1.00366
2012-05-15	0.99953	1.00215	0.99852	1.00113
2012-05-14	1.00189	1.00392	0.99932	0.99953
2012-05-11	1.01052	1.01145	1.00051	1.0029
2012-05-10	1.00802	1.01421	1.00591	1.01052
2012-05-09	1.01106	1.01141	1.00679	1.00802
2012-05-08	1.01296	1.01448	1.00935	1.01106
2012-05-07	1.01156	1.01626	1.00899	1.01296
2012-05-04	1.01481	1.01582	1.0106	1.01407
2012-05-03	1.01937	1.01988	1.01165	1.01481
2012-05-02	1.01879	1.02108	1.01737	1.01937
2012-05-01	1.02977	1.03046	1.01745	1.01879
2012-04-30	1.02635	1.03029	1.0232	1.02977
2012-04-27	1.02305	1.02791	1.02166	1.02725
2012-04-26	1.01834	1.02369	1.01765	1.02305
2012-04-25	1.01838	1.02091	1.01609	1.01834
2012-04-24	1.02303	1.02455	1.01586	1.01838
2012-04-23	1.03036	1.03161	1.02226	1.02303
2012-04-20	1.02891	1.03078	1.02577	1.03036
2012-04-19	1.02699	1.02933	1.02516	1.02891
2012-04-18	1.02909	1.03015	1.02497	1.02699
2012-04-17	1.03519	1.03617	1.02548	1.02909
2012-04-16	1.0369	1.03807	1.03143	1.03519
2012-04-13	1.03799	1.03956	1.0335	1.03677
2012-04-12	1.03407	1.04099	1.03382	1.03799
2012-04-11	1.02983	1.03469	1.02785	1.03407
2012-04-10	1.02913	1.03098	1.02624	1.02983
2012-04-09	1.02775	1.03027	1.02336	1.02913
2012-04-06	1.02318	1.02955	1.02177	1.02775
2012-04-05	1.02349	1.02791	1.02044	1.02318
2012-04-04	1.02419	1.02455	1.01881	1.02349
2012-04-03	1.03219	1.03567	1.02237	1.02419
2012-04-02	1.04088	1.0412	1.03216	1.03219
2012-03-30	1.03477	1.03878	1.03242	1.03326
2012-03-29	1.03725	1.03841	1.03142	1.03477
2012-03-28	1.04105	1.04175	1.03235	1.03725
2012-03-27	1.04365	1.04553	1.04062	1.04105
2012-03-26	1.04485	1.04841	1.04187	1.04365
2012-03-23	1.03835	1.04702	1.03791	1.04465
2012-03-22	1.03795	1.03955	1.03138	1.03835
2012-03-21	1.03941	1.04147	1.0348	1.03795
2012-03-20	1.04707	1.04919	1.03866	1.03941
2012-03-19	1.0505	1.05241	1.04633	1.04707
2012-03-16	1.04408	1.05109	1.04358	1.05054
2012-03-15	1.03773	1.04683	1.0366	1.04408
2012-03-14	1.04341	1.04382	1.03398	1.03773
2012-03-13	1.04393	1.04623	1.04021	1.04341
2012-03-12	1.04699	1.04767	1.04082	1.04393
2012-03-09	1.05414	1.05529	1.04673	1.04788
2012-03-08	1.05583	1.06173	1.05213	1.05414
2012-03-07	1.05758	1.0588	1.05264	1.05583
2012-03-06	1.06162	1.06274	1.05517	1.05758
2012-03-05	1.06183	1.06385	1.05981	1.06162
2012-03-02	1.06592	1.06631	1.0608	1.06183
2012-03-01	1.0624	1.06601	1.06065	1.06592
2012-02-29	1.07187	1.07538	1.06084	1.0624
2012-02-28	1.07459	1.07476	1.07077	1.07187
2012-02-27	1.06981	1.07685	1.06695	1.07459
2012-02-24	1.06934	1.07239	1.06853	1.06934
2012-02-23	1.06386	1.06955	1.06113	1.06934
2012-02-22	1.06316	1.06507	1.06005	1.06386
2012-02-21	1.06852	1.06939	1.06234	1.06316
2012-02-20	1.07013	1.07269	1.06725	1.06852
2012-02-17	1.07219	1.07551	1.06589	1.06714
2012-02-16	1.06994	1.07403	1.06853	1.07219
2012-02-15	1.06828	1.072	1.06733	1.06994
2012-02-14	1.07305	1.07361	1.06491	1.06828
2012-02-13	1.07083	1.07529	1.06933	1.07305
2012-02-10	1.0735	1.07411	1.06641	1.06928
2012-02-09	1.07564	1.07718	1.07209	1.0735
2012-02-08	1.07512	1.0787	1.07363	1.07564
2012-02-07	1.06844	1.07801	1.06753	1.07512
2012-02-06	1.07021	1.07102	1.06606	1.06844
2012-02-03	1.07077	1.07449	1.06705	1.07007
2012-02-02	1.06922	1.07266	1.0684	1.07077
2012-02-01	1.06503	1.07133	1.06214	1.06922
2012-01-31	1.06171	1.06676	1.06082	1.06503
2012-01-30	1.06561	1.06728	1.05925	1.06171
2012-01-27	1.06528	1.06812	1.0629	1.06808
2012-01-26	1.06463	1.0692	1.06234	1.06528
2012-01-25	1.05873	1.06569	1.05558	1.06463
2012-01-24	1.06167	1.06256	1.05674	1.05873
2012-01-23	1.06332	1.06679	1.06111	1.06167
2012-01-20	1.05343	1.0634	1.05334	1.06256
2012-01-19	1.05558	1.05558	1.04896	1.05343
2012-01-18	1.05349	1.05597	1.05263	1.05558
2012-01-17	1.05015	1.05737	1.04905	1.05349
2012-01-16	1.05484	1.05558	1.0491	1.05015
2012-01-13	1.05338	1.05717	1.05008	1.05619
2012-01-12	1.05143	1.05369	1.04853	1.05338
2012-01-11	1.04752	1.05158	1.04468	1.05143
2012-01-10	1.04813	1.0528	1.04741	1.04752
2012-01-09	1.04945	1.05243	1.04607	1.04813
2012-01-06	1.04686	1.05248	1.04241	1.05222
2012-01-05	1.05019	1.05073	1.04339	1.04686
2012-01-04	1.04877	1.0507	1.04498	1.05019
2012-01-03	1.04285	1.04967	1.04239	1.04877
2012-01-02	1.0449	1.0449	1.03937	1.04285
2011-12-30	1.03425	1.04509	1.03402	1.04286
2011-12-29	1.03432	1.03651	1.02945	1.03425
2011-12-28	1.03499	1.03737	1.03089	1.03432
2011-12-27	1.03729	1.03871	1.03436	1.03499
2011-12-26	1.03492	1.04051	1.03492	1.03729
2011-12-23	1.03399	1.0391	1.03265	1.03492
2011-12-22	1.03767	1.03973	1.0338	1.03399
2011-12-21	1.03828	1.0453	1.03474	1.03767
2011-12-20	1.02824	1.03929	1.02742	1.03828
2011-12-19	1.03585	1.03611	1.02653	1.02824
2011-12-16	1.02735	1.03699	1.02642	1.03668
2011-12-15	1.03051	1.03208	1.0259	1.02735
2011-12-14	1.036	1.03861	1.02928	1.03051
2011-12-13	1.03481	1.04029	1.03142	1.036
2011-12-12	1.04012	1.04166	1.03314	1.03481
2011-12-09	1.04062	1.04206	1.03106	1.03905
2011-12-08	1.03954	1.04399	1.03437	1.04062
2011-12-07	1.035	1.04028	1.03307	1.03954
2011-12-06	1.04453	1.04526	1.03405	1.035
2011-12-05	1.0428	1.04627	1.03931	1.04453
2011-12-02	1.03878	1.04367	1.03601	1.04094
2011-12-01	1.04665	1.04768	1.0365	1.03878
2011-11-30	1.03248	1.05302	1.02959	1.04665
2011-11-29	1.02439	1.0363	1.02232	1.03248
2011-11-28	1.02461	1.02923	1.02203	1.02439
2011-11-25	1.01938	1.02244	1.01548	1.0182
2011-11-24	1.01628	1.02244	1.01467	1.01938
2011-11-23	1.02127	1.02425	1.01126	1.01628
2011-11-22	1.02365	1.02677	1.01846	1.02127
2011-11-21	1.02753	1.02941	1.02016	1.02365
2011-11-18	1.02939	1.03313	1.0263	1.02759
2011-11-17	1.03343	1.03439	1.02609	1.02939
2011-11-16	1.03956	1.04063	1.03173	1.03343
2011-11-15	1.03796	1.04165	1.03557	1.03956
2011-11-14	1.04339	1.0462	1.03508	1.03796
2011-11-11	1.03335	1.04296	1.03146	1.04154
2011-11-10	1.03956	1.0398	1.03151	1.03335
2011-11-09	1.04858	1.04931	1.03591	1.03956
2011-11-08	1.0513	1.05291	1.04621	1.04858
2011-11-07	1.05863	1.05907	1.04817	1.0513
2011-11-04	1.04898	1.06155	1.0478	1.05612
2011-11-03	1.04903	1.05221	1.0419	1.04898
2011-11-02	1.05433	1.05871	1.04609	1.04903
2011-11-01	1.05399	1.05594	1.04306	1.05433
2011-10-31	1.06304	1.06428	1.05003	1.05399
2011-10-28	1.0632	1.06686	1.05748	1.06304
2011-10-27	1.04486	1.06581	1.04345	1.0632
2011-10-26	1.06055	1.06106	1.04394	1.04486
2011-10-25	1.05101	1.06415	1.04682	1.06055
2011-10-24	1.04414	1.0544	1.04066	1.05101
2011-10-21	1.03963	1.04466	1.03715	1.04414
2011-10-20	1.04383	1.04513	1.03919	1.03963
2011-10-19	1.04113	1.04496	1.03878	1.04383
2011-10-18	1.03993	1.04471	1.03714	1.04113
2011-10-17	1.04451	1.04464	1.03879	1.03993
2011-10-14	1.04087	1.04686	1.03831	1.04545
2011-10-13	1.03358	1.04227	1.03186	1.04087
2011-10-12	1.02535	1.03549	1.01805	1.03358
2011-10-11	1.02481	1.02921	1.02166	1.02535
2011-10-10	1.01363	1.02873	1.01256	1.02481
2011-10-07	1.01113	1.01957	1.01035	1.01559
2011-10-06	1.00516	1.01507	1.00333	1.01113
2011-10-05	1.00671	1.00997	1.00302	1.00516
2011-10-04	1.00503	1.01017	0.99423	1.00671
2011-10-03	1.01344	1.01738	1.00354	1.00503
2011-09-30	1.01388	1.01841	1.00989	1.01471
2011-09-29	1.01126	1.01682	1.00516	1.01388
2011-09-28	1.01077	1.01707	1.00865	1.01126
2011-09-27	1.00817	1.01699	1.00358	1.01077
2011-09-26	1.01091	1.01109	0.99849	1.00817
2011-09-23	1.00231	1.01096	1.00001	1.0057
2011-09-22	1.01277	1.01692	0.99892	1.00231
2011-09-21	1.02051	1.02458	1.01081	1.01277
2011-09-20	1.01338	1.02273	1.00882	1.02051
2011-09-19	1.01122	1.01429	1.00506	1.01338
2011-09-16	1.01626	1.02234	1.01479	1.01542
2011-09-15	1.01727	1.01988	1.01242	1.01626
2011-09-14	1.01664	1.02191	1.0105	1.01727
2011-09-13	1.02748	1.02901	1.01653	1.01664
2011-09-12	1.04091	1.04206	1.02285	1.02748
2011-09-09	1.04686	1.05153	1.0392	1.0417
2011-09-08	1.04859	1.05007	1.04217	1.04686
2011-09-07	1.03872	1.05219	1.0381	1.04859
2011-09-06	1.04493	1.04927	1.03815	1.03872
2011-09-05	1.04651	1.04907	1.04259	1.04493
2011-09-02	1.04769	1.05066	1.04448	1.04918
2011-09-01	1.04713	1.05037	1.04396	1.04769
2011-08-31	1.04477	1.04842	1.04082	1.04713
2011-08-30	1.04152	1.04838	1.04007	1.04477
2011-08-29	1.0377	1.04274	1.03581	1.04152
2011-08-26	1.03133	1.04346	1.02999	1.0402
2011-08-25	1.03423	1.03529	1.02837	1.03133
2011-08-24	1.03952	1.04105	1.03324	1.03423
2011-08-23	1.03129	1.04147	1.02907	1.03952
2011-08-22	1.02887	1.03343	1.02754	1.03129
2011-08-19	1.02945	1.03328	1.02322	1.02883
2011-08-18	1.03502	1.03572	1.02652	1.02945
2011-08-17	1.03033	1.03838	1.02658	1.03502
2011-08-16	1.02908	1.03126	1.02554	1.03033
2011-08-15	1.02392	1.03401	1.02343	1.02908
2011-08-12	1.01926	1.0262	1.01454	1.02585
2011-08-11	1.01294	1.02252	1.00332	1.01926
2011-08-10	1.01302	1.0198	1.00989	1.01294
2011-08-09	1.01338	1.01757	0.99196	1.01302
2011-08-08	1.02386	1.02722	1.0113	1.01338
2011-08-05	1.02737	1.03076	1.02133	1.02386
2011-08-04	1.03501	1.03637	1.02507	1.02737
2011-08-03	1.03653	1.03717	1.02821	1.03501
2011-08-02	1.05036	1.05212	1.03631	1.03653
2011-08-01	1.05237	1.05384	1.0473	1.05036
2011-07-29	1.04483	1.05242	1.03857	1.05001
2011-07-28	1.04752	1.05012	1.04324	1.04483
2011-07-27	1.03522	1.04793	1.03332	1.04752
2011-07-26	1.02746	1.03537	1.02552	1.03522
2011-07-25	1.02833	1.03153	1.02521	1.02746
2011-07-22	1.02297	1.03382	1.02204	1.03005
2011-07-21	1.01898	1.02595	1.01391	1.02297
2011-07-20	1.01985	1.0216	1.01631	1.01898
2011-07-19	1.01829	1.02202	1.01294	1.01985
2011-07-18	1.01498	1.02007	1.01307	1.01829
2011-07-15	1.03054	1.03171	1.01519	1.01652
2011-07-14	1.03114	1.03498	1.02732	1.03054
2011-07-13	1.02469	1.03376	1.02085	1.03114
2011-07-12	1.03279	1.03334	1.02335	1.02469
2011-07-11	1.0303	1.03565	1.02967	1.03279
2011-07-08	1.03348	1.03701	1.03014	1.03346
2011-07-07	1.0333	1.03883	1.03016	1.03348
2011-07-06	1.03028	1.03487	1.02892	1.0333
2011-07-05	1.03194	1.03287	1.02595	1.03028
2011-07-04	1.03436	1.03464	1.02857	1.03194
2011-07-01	1.03312	1.03545	1.02932	1.03356
2011-06-30	1.03534	1.04036	1.03192	1.03312
2011-06-29	1.03441	1.03833	1.03102	1.03534
2011-06-28	1.02991	1.0364	1.02991	1.03441
2011-06-27	1.03577	1.03739	1.02871	1.02991
2011-06-24	1.03053	1.03874	1.02986	1.03658
2011-06-23	1.03019	1.03122	1.02371	1.03053
2011-06-22	1.03003	1.03535	1.02875	1.03019
2011-06-21	1.03706	1.03923	1.02969	1.03003
2011-06-20	1.04118	1.04248	1.03355	1.03706
2011-06-17	1.03623	1.04274	1.03475	1.0409
2011-06-16	1.03598	1.03961	1.03129	1.03623
2011-06-15	1.03459	1.04043	1.03297	1.03598
2011-06-14	1.03532	1.03913	1.03261	1.03459
2011-06-13	1.03158	1.03855	1.02921	1.03532
2011-06-10	1.03431	1.03801	1.03009	1.03244
2011-06-09	1.04072	1.04468	1.03379	1.03431
2011-06-08	1.0452	1.0455	1.03844	1.04072
2011-06-07	1.05121	1.05381	1.04223	1.0452
2011-06-06	1.04859	1.056	1.04779	1.05121
2011-06-03	1.04183	1.05123	1.04036	1.04901
2011-06-02	1.0378	1.04337	1.03533	1.04183
2011-06-01	1.03381	1.04359	1.0323	1.0378
2011-05-31	1.04476	1.04922	1.03083	1.03381
2011-05-30	1.04913	1.04967	1.04249	1.04476
2011-05-27	1.04101	1.04715	1.03948	1.04534
2011-05-26	1.02978	1.0421	1.02926	1.04101
2011-05-25	1.03163	1.03227	1.02506	1.02978
2011-05-24	1.02762	1.03441	1.02617	1.03163
2011-05-23	1.03697	1.0385	1.02654	1.02762
2011-05-20	1.03256	1.0406	1.02963	1.0388
2011-05-19	1.03186	1.03399	1.02909	1.03256
2011-05-18	1.03344	1.03612	1.03011	1.03186
2011-05-17	1.03025	1.03452	1.02856	1.03344
2011-05-16	1.02508	1.03321	1.02229	1.03025
2011-05-13	1.02836	1.0303	1.02337	1.02376
2011-05-12	1.02973	1.03017	1.01965	1.02836
2011-05-11	1.03965	1.04135	1.02709	1.02973
2011-05-10	1.03965	1.04135	1.03545	1.03697
2011-05-09	1.03552	1.04176	1.0329	1.03965
2011-05-06	1.02331	1.03781	1.02283	1.0343
2011-05-05	1.03124	1.0325	1.02148	1.02331
2011-05-04	1.03337	1.03738	1.02868	1.03124
2011-05-03	1.04067	1.04223	1.03128	1.03337
2011-05-02	1.03703	1.04467	1.03484	1.04067
2011-04-29	1.03912	1.04478	1.03603	1.03751
2011-04-28	1.03281	1.03989	1.03173	1.03912
2011-04-27	1.02632	1.03474	1.02538	1.03281
2011-04-26	1.02342	1.02785	1.01949	1.02632
2011-04-25	1.02348	1.02732	1.02071	1.02342
2011-04-22	1.02466	1.02678	1.02142	1.02643
2011-04-21	1.02082	1.02542	1.01716	1.02466
2011-04-20	1.0066	1.02192	1.00567	1.02082
2011-04-19	1.01412	1.01441	1.00384	1.0066
2011-04-18	1.0132	1.01842	1.01165	1.01412
2011-04-15	1.0136	1.01773	1.01186	1.01447
2011-04-14	1.01144	1.01559	1.00875	1.0136
2011-04-13	1.00591	1.01469	1.00467	1.01144
2011-04-12	1.00436	1.01082	1.00066	1.00591
2011-04-11	1.00957	1.01127	1.00319	1.00436
2011-04-08	1.0034	1.00956	1.00217	1.00878
2011-04-07	1.00344	1.00864	1.00075	1.0034
2011-04-06	0.99582	1.00351	0.99436	1.00344
2011-04-05	1.00217	1.00345	0.99501	0.99582
2011-04-04	1.00267	1.00352	0.99895	1.00217
2011-04-01	1.00279	1.00448	0.99774	1.00184
2011-03-31	1.00305	1.00701	1.00187	1.00279
2011-03-30	1.00292	1.00587	0.9993	1.00305
2011-03-29	1.00217	1.00409	0.99742	1.00292
2011-03-28	1.00394	1.01232	1.0005	1.00217
2011-03-25	0.99608	1.00771	0.99502	1.0071
2011-03-24	0.99472	0.99928	0.99179	0.99608
2011-03-23	0.99087	0.99575	0.98913	0.99472
2011-03-22	0.98427	0.99235	0.98238	0.99087
2011-03-21	0.98112	0.98538	0.97925	0.98427
2011-03-18	0.96571	0.98365	0.96447	0.98355
2011-03-17	0.9757	0.97707	0.96379	0.96571
2011-03-16	0.97734	0.97932	0.97282	0.9757
2011-03-15	0.98355	0.98449	0.97156	0.97734
2011-03-14	0.98787	0.9886	0.97823	0.98355
2011-03-11	0.97694	0.98804	0.97244	0.98603
2011-03-10	0.97922	0.98039	0.97257	0.97694
2011-03-09	0.98123	0.98204	0.97747	0.97922
2011-03-08	0.98514	0.98671	0.97895	0.98123
2011-03-07	0.98797	0.98866	0.98302	0.98514
2011-03-04	0.9864	0.98722	0.9797	0.98532
2011-03-03	0.98991	0.99205	0.9861	0.9864
2011-03-02	0.98802	0.9901	0.98419	0.98991
2011-03-01	0.98988	0.99186	0.98562	0.98802
2011-02-28	0.99374	0.99648	0.98918	0.98988
2011-02-25	0.99146	0.9973	0.99115	0.99599
2011-02-24	0.99199	0.99535	0.98801	0.99146
2011-02-23	0.98987	0.99605	0.98863	0.99199
2011-02-22	0.99245	0.99349	0.98493	0.98987
2011-02-21	1.00022	1.00078	0.99119	0.99245
2011-02-18	0.99622	1.00203	0.99277	1.00061
2011-02-17	0.98826	0.99762	0.98651	0.99622
2011-02-16	0.98655	0.99108	0.98369	0.98826
2011-02-15	0.99233	0.99319	0.98412	0.98655
2011-02-14	0.98813	0.99323	0.98527	0.99233
2011-02-11	1.00019	1.00024	0.98851	0.98908
2011-02-10	1.00643	1.00833	0.99795	1.00019
2011-02-09	1.01009	1.01104	1.00355	1.00643
2011-02-08	1.00439	1.01312	1.00198	1.01009
2011-02-07	1.00254	1.00513	0.99909	1.00439
2011-02-04	1.00657	1.01263	1.00063	1.0026
2011-02-03	0.99809	1.00732	0.99731	1.00657
2011-02-02	1.00186	1.00365	0.99405	0.99809
2011-02-01	0.99861	1.00609	0.99576	1.00186
2011-01-31	0.99114	1.00259	0.98923	0.99861
2011-01-28	0.98571	0.99481	0.98471	0.99415
2011-01-27	0.99346	0.99541	0.98437	0.98571
2011-01-26	0.99382	0.99606	0.98983	0.99346
2011-01-25	0.99118	0.99512	0.98646	0.99382
2011-01-24	0.98228	0.99485	0.98069	0.99118
2011-01-21	0.98464	0.98715	0.98131	0.98571
2011-01-20	0.99686	0.99686	0.9834	0.98464
2011-01-19	0.99096	0.99991	0.98884	0.99686
2011-01-18	0.98119	0.99172	0.97749	0.99096
2011-01-17	0.97947	0.98525	0.97522	0.98119
2011-01-14	0.98709	0.99123	0.97853	0.97942
2011-01-13	0.98251	0.99161	0.97887	0.98709
2011-01-12	0.97793	0.985	0.97076	0.98251
2011-01-11	0.98924	0.98929	0.97525	0.97793
2011-01-10	0.98581	0.99078	0.98447	0.98924
2011-01-07	0.99128	0.99271	0.98363	0.98864
2011-01-06	0.99546	0.99755	0.99013	0.99128
2011-01-05	1.00355	1.0058	0.99287	0.99546
2011-01-04	1.01066	1.01135	1.00023	1.00355
2011-01-03	1.0152	1.01755	1.00825	1.01066
2010-12-31	1.01756	1.0193	1.01443	1.01818
2010-12-30	1.01887	1.02084	1.01186	1.01756
2010-12-29	1.01162	1.01928	1.01034	1.01887
2010-12-28	1.01194	1.01564	1.00906	1.01162
2010-12-27	1.01077	1.01331	1.00937	1.01194
2010-12-24	1.01405	1.0152	1.00961	1.01121
2010-12-23	1.01261	1.02014	1.01174	1.01405
2010-12-22	1.01519	1.01716	1.01101	1.01261
2010-12-21	1.01051	1.01793	1.00997	1.01519
2010-12-20	1.00157	1.01326	0.99953	1.01051
2010-12-17	0.99663	1.00195	0.99368	1.00129
2010-12-16	0.99191	0.99702	0.98987	0.99663
2010-12-15	1.00565	1.006	0.98832	0.99191
2010-12-14	1.0037	1.00868	1.00262	1.00565
2010-12-13	0.99465	1.00562	0.9934	1.0037
2010-12-10	0.99435	0.99916	0.99353	0.99477
2010-12-09	0.991	0.99799	0.98916	0.99435
2010-12-08	0.99548	0.99588	0.98641	0.991
2010-12-07	0.99592	0.99979	0.99372	0.99548
2010-12-06	0.99457	0.99654	0.99185	0.99592
2010-12-03	0.98012	0.99798	0.97856	0.99602
2010-12-02	0.9852	0.9861	0.97412	0.98012
2010-12-01	0.98407	0.98661	0.97995	0.9852
2010-11-30	0.98092	0.98749	0.97797	0.98407
2010-11-29	0.98507	0.98711	0.97961	0.98092
2010-11-26	0.99061	0.99172	0.98055	0.98432
2010-11-25	0.99163	0.99518	0.98605	0.99061
2010-11-24	0.99623	1.00017	0.99107	0.99163
2010-11-23	1.00758	1.0078	0.99449	0.99623
2010-11-22	1.00447	1.00919	1.00309	1.00758
2010-11-19	1.00891	1.00998	1.00106	1.00377
2010-11-18	1.00406	1.01106	1.00086	1.00891
2010-11-17	0.99872	1.00456	0.996	1.00406
2010-11-16	0.99516	1.0006	0.99075	0.99872
2010-11-15	1.00025	1.00052	0.993	0.99516
2010-11-12	1.00159	1.00454	0.992	0.9973
2010-11-11	1.00661	1.00999	1.00026	1.00159
2010-11-10	1.0119	1.01304	1.00256	1.00661
2010-11-09	1.01767	1.01834	1.0094	1.0119
2010-11-08	1.01767	1.01772	1.01199	1.01767
2010-11-05	1.01769	1.02238	1.01436	1.0157
2010-11-04	1.01138	1.02055	1.01043	1.01769
2010-11-03	1.00821	1.01195	1.00356	1.01138
2010-11-02	1.00257	1.01281	0.99955	1.00821
2010-11-01	1.00016	1.00986	1.00016	1.00257
2010-10-29	1.00015	1.00044	0.99135	1.00016
2010-10-28	0.99977	1.00646	0.99549	1.00015
2010-10-27	1.00932	1.01063	0.99719	0.99977
2010-10-26	1.01065	1.01166	1.00699	1.00932
2010-10-25	1.00827	1.01602	1.00827	1.01065
2010-10-22	1.00383	1.00912	1.0035	1.00827
2010-10-21	1.0082	1.01061	1.00346	1.00383
2010-10-20	1.00156	1.012	1.00037	1.0082
2010-10-19	1.00643	1.01261	0.99816	1.00156
2010-10-18	1.00168	1.0089	1.0006	1.00643
2010-10-15	0.99858	1.0042	0.99516	1.00168
2010-10-14	0.99411	1.00046	0.99305	0.99858
2010-10-13	0.99661	0.99858	0.98943	0.99411
2010-10-12	0.99786	0.99811	0.99295	0.99661
2010-10-11	1.00045	1.00232	0.99412	0.99786
2010-10-08	1.00003	1.00131	0.98941	0.99658
2010-10-07	0.98841	1.00206	0.98715	1.00003
2010-10-06	0.98737	0.99106	0.98423	0.98841
2010-10-05	0.99149	0.99205	0.9792	0.98737
2010-10-04	0.99179	0.99262	0.98734	0.99149
2010-10-01	0.99566	0.99991	0.99046	0.9922
2010-09-30	1.00168	1.00271	0.99126	0.99566
2010-09-29	0.99655	1.00226	0.99401	1.00168
2010-09-28	0.98936	0.99956	0.98784	0.99655
2010-09-27	0.98549	0.99036	0.98151	0.98936
2010-09-24	0.98201	0.98591	0.97996	0.98386
2010-09-23	0.98656	0.98656	0.98033	0.98201
2010-09-22	0.98116	0.98736	0.97496	0.98656
2010-09-21	0.97426	0.98131	0.97226	0.98116
2010-09-20	0.96939	0.97766	0.96786	0.97426
2010-09-17	0.96226	0.97045	0.96051	0.96754
2010-09-16	0.96161	0.96506	0.95986	0.96226
2010-09-15	0.96591	0.96756	0.96141	0.96316
2010-09-14	0.96161	0.97036	0.95811	0.96591
2010-09-13	0.96129	0.96306	0.95916	0.96161
2010-09-10	0.95301	0.96056	0.95116	0.95966
2010-09-09	0.95301	0.95956	0.95116	0.95477
2010-09-08	0.95456	0.96171	0.95076	0.95301
2010-09-07	0.95012	0.95616	0.94631	0.95453
2010-09-06	0.95242	0.95348	0.94821	0.95041
2010-09-03	0.95948	0.96242	0.95173	0.95318
2010-09-02	0.95757	0.96145	0.95321	0.95948
2010-09-01	0.94957	0.96078	0.94808	0.95757
2010-08-31	0.94597	0.95026	0.94158	0.94957
2010-08-30	0.94622	0.94863	0.94124	0.94597
2010-08-27	0.93801	0.95006	0.93621	0.9463
2010-08-26	0.93723	0.94029	0.93562	0.93801
2010-08-25	0.93594	0.94167	0.9335	0.93723
2010-08-24	0.93811	0.94068	0.93485	0.93594
2010-08-23	0.93607	0.9412	0.92977	0.93811
2010-08-20	0.92922	0.93705	0.92471	0.93604
2010-08-19	0.92521	0.93121	0.92158	0.92922
2010-08-18	0.93485	0.93611	0.92388	0.92521
2010-08-17	0.93797	0.94028	0.93248	0.93485
2010-08-16	0.92954	0.93935	0.92529	0.93781
2010-08-13	0.9346	0.93947	0.92953	0.92985
2010-08-12	0.93895	0.94218	0.9334	0.9346
2010-08-11	0.94291	0.9435	0.93481	0.93895
2010-08-10	0.94161	0.94571	0.93897	0.94291
2010-08-09	0.94485	0.94665	0.94018	0.94161
2010-08-06	0.93152	0.94672	0.92937	0.94478
2010-08-05	0.93391	0.93482	0.92479	0.93152
2010-08-04	0.93441	0.93821	0.93191	0.93391
2010-08-03	0.93499	0.93667	0.93062	0.93441
2010-08-02	0.92991	0.93651	0.92991	0.93499
2010-07-30	0.93439	0.93672	0.92756	0.93031
2010-07-29	0.92847	0.93496	0.92486	0.93439
2010-07-28	0.93475	0.93692	0.92109	0.92847
2010-07-27	0.93209	0.93611	0.92918	0.93475
2010-07-26	0.93091	0.93355	0.92667	0.93209
2010-07-23	0.92691	0.93291	0.92531	0.9296
2010-07-22	0.92177	0.92984	0.91721	0.92691
2010-07-21	0.92292	0.92294	0.91499	0.92177
2010-07-20	0.91643	0.9262	0.91498	0.92292
2010-07-19	0.9176	0.9195	0.91327	0.91643
2010-07-16	0.91909	0.92061	0.91186	0.91753
2010-07-15	0.91476	0.91909	0.90724	0.91909
2010-07-14	0.91022	0.91497	0.90822	0.91426
2010-07-13	0.90884	0.91196	0.9016	0.91022
2010-07-12	0.9073	0.90884	0.89898	0.90884
2010-07-09	0.91451	0.91642	0.90231	0.90712
2010-07-08	0.90521	0.91687	0.90423	0.91451
2010-07-07	0.89943	0.90867	0.89401	0.90521
2010-07-06	0.89315	0.90387	0.88743	0.89943
2010-07-05	0.89535	0.89783	0.89177	0.89315
2010-07-02	0.89427	0.90173	0.89238	0.89551
2010-07-01	0.89495	0.89659	0.88806	0.89427
2010-06-30	0.89651	0.90065	0.89257	0.89495
2010-06-29	0.90371	0.90391	0.89554	0.89651
2010-06-28	0.90689	0.908	0.90192	0.90371
2010-06-25	0.90441	0.90749	0.89674	0.90649
2010-06-24	0.909	0.91176	0.90177	0.90441
2010-06-23	0.8979	0.91087	0.89502	0.90894
2010-06-22	0.89801	0.90311	0.89417	0.8979
2010-06-21	0.88944	0.90104	0.88944	0.89801
2010-06-18	0.89361	0.89533	0.88844	0.8888
2010-06-17	0.88531	0.89391	0.8827	0.89361
2010-06-16	0.88796	0.8899	0.88403	0.88531
2010-06-15	0.88821	0.88899	0.88005	0.88796
2010-06-14	0.8794	0.88888	0.87911	0.88821
2010-06-11	0.87571	0.88072	0.87143	0.8793
2010-06-10	0.86496	0.87747	0.86357	0.87571
2010-06-09	0.86751	0.86901	0.862	0.86496
2010-06-08	0.86071	0.86843	0.8583	0.86751
2010-06-07	0.87226	0.87461	0.85924	0.86071
2010-06-04	0.87981	0.88141	0.86907	0.87218
2010-06-03	0.87471	0.88319	0.87337	0.87981
2010-06-02	0.87791	0.88078	0.86721	0.87471
2010-06-01	0.88401	0.88661	0.87142	0.87791
2010-05-31	0.89117	0.89297	0.87916	0.88401
2010-05-28	0.89271	0.89722	0.88623	0.89172
2010-05-27	0.88021	0.89456	0.87853	0.89271
2010-05-26	0.88391	0.89065	0.87827	0.88021
2010-05-25	0.87874	0.88461	0.87232	0.88391
2010-05-24	0.88132	0.88661	0.87253	0.87874
2010-05-21	0.87515	0.89141	0.86574	0.8812
2010-05-20	0.88467	0.88684	0.86933	0.87515
2010-05-19	0.89909	0.89911	0.87897	0.88467
2010-05-18	0.90643	0.90728	0.89648	0.89909
2010-05-17	0.91403	0.91871	0.90381	0.90643
2010-05-14	0.91435	0.92101	0.91289	0.91424
2010-05-13	0.9113	0.91682	0.90923	0.91435
2010-05-12	0.91536	0.91591	0.90805	0.9113
2010-05-11	0.92411	0.92781	0.91376	0.91536
2010-05-10	0.92575	0.93551	0.92228	0.92411
2010-05-07	0.93246	0.93748	0.92134	0.92551
2010-05-06	0.93438	0.94663	0.92973	0.93246
2010-05-05	0.93207	0.93581	0.9296	0.93438
2010-05-04	0.93661	0.93877	0.93036	0.93207
2010-05-03	0.94015	0.94361	0.93596	0.93661
2010-04-30	0.93283	0.94374	0.93259	0.94
2010-04-29	0.93488	0.93547	0.92992	0.93283
2010-04-28	0.93136	0.9365	0.9292	0.93488
2010-04-27	0.92825	0.93403	0.9252	0.93136
2010-04-26	0.92633	0.93071	0.92487	0.92825
2010-04-23	0.92824	0.92877	0.91815	0.92625
2010-04-22	0.92678	0.92897	0.92456	0.92824
2010-04-21	0.93101	0.93123	0.92582	0.92678
2010-04-20	0.93752	0.94497	0.92807	0.93101
2010-04-19	0.93777	0.93813	0.93107	0.93752
2010-04-16	0.93654	0.94053	0.93249	0.93777
2010-04-15	0.93424	0.93706	0.93085	0.93654
2010-04-14	0.93053	0.93492	0.92933	0.93424
2010-04-13	0.93018	0.93141	0.92664	0.93053
2010-04-12	0.93706	0.94197	0.93008	0.93018
2010-04-10	0.93087	0.93951	0.92851	0.93695
2010-04-09	0.93087	0.93951	0.92851	0.93613
2010-04-08	0.93285	0.9352	0.93021	0.93205
2010-04-07	0.93005	0.93023	0.925	0.92875
2010-04-06	0.92368	0.93037	0.92094	0.93005
2010-04-05	0.92903	0.92925	0.92203	0.92368
2010-04-02	0.92928	0.93278	0.92745	0.92933
2010-04-01	0.93139	0.93245	0.92592	0.92928
2010-03-31	0.93835	0.93835	0.92722	0.93139
2010-03-30	0.93717	0.93915	0.93463	0.93835
2010-03-29	0.92787	0.93737	0.92718	0.93717
2010-03-26	0.92943	0.93228	0.92659	0.92787
2010-03-25	0.93193	0.93373	0.92847	0.92943
2010-03-24	0.93367	0.93505	0.92989	0.93193
2010-03-23	0.93596	0.93601	0.93233	0.93367
2010-03-22	0.93113	0.93689	0.9264	0.93596
2010-03-19	0.93381	0.93834	0.92585	0.93113
2010-03-18	0.93352	0.93463	0.92944	0.93381
2010-03-17	0.93172	0.9351	0.93051	0.93352
2010-03-16	0.93261	0.93311	0.92771	0.93172
2010-03-15	0.93252	0.93336	0.9293	0.93261
2010-03-12	0.93772	0.94059	0.93081	0.93252
2010-03-11	0.93824	0.94221	0.93551	0.93772
2010-03-10	0.9383	0.94202	0.93731	0.93824
2010-03-09	0.93396	0.93866	0.9333	0.9383
2010-03-08	0.93614	0.93819	0.93322	0.93396
2010-03-05	0.92904	0.93634	0.92647	0.93614
2010-03-04	0.93457	0.9349	0.92574	0.92904
2010-03-03	0.93608	0.93797	0.93144	0.93457
2010-03-02	0.93841	0.94183	0.93201	0.93608
2010-03-01	0.94345	0.94739	0.93714	0.93841
2010-02-26	0.9428	0.94798	0.94039	0.94322
2010-02-25	0.94171	0.94299	0.9373	0.9428
2010-02-24	0.94231	0.94425	0.93771	0.94171
2010-02-23	0.93931	0.94283	0.93786	0.94231
2010-02-22	0.93501	0.93931	0.93302	0.93931
2010-02-19	0.93695	0.93977	0.93251	0.93501
2010-02-18	0.94099	0.94122	0.93454	0.93695
2010-02-17	0.94219	0.94391	0.93901	0.94099
2010-02-16	0.93271	0.94242	0.9319	0.94219
2010-02-15	0.93338	0.93563	0.93059	0.93271
2010-02-12	0.93531	0.93695	0.92771	0.93338
2010-02-11	0.93066	0.94201	0.92869	0.93531
2010-02-10	0.93751	0.93935	0.92956	0.93066
2010-02-09	0.93019	0.93901	0.92765	0.93751
2010-02-08	0.92818	0.93133	0.92578	0.93019
2010-02-05	0.92831	0.93341	0.92327	0.92818
2010-02-04	0.93871	0.93871	0.92541	0.92831
2010-02-03	0.93737	0.94235	0.93508	0.93871
2010-02-02	0.94605	0.94756	0.92937	0.93737
2010-02-01	0.94574	0.94819	0.942	0.94605
2010-01-29	0.95406	0.95607	0.94498	0.94574
2010-01-28	0.95251	0.95739	0.95131	0.95406
2010-01-27	0.95521	0.96141	0.95172	0.95251
2010-01-26	0.95681	0.95899	0.95072	0.95521
2010-01-25	0.95603	0.96009	0.9531	0.95681
2010-01-22	0.94706	0.95796	0.94531	0.95603
2010-01-21	0.95263	0.95757	0.94691	0.94706
2010-01-20	0.95263	0.95814	0.94693	0.95263
2010-01-19	0.95091	0.95587	0.94591	0.95263
2010-01-18	0.95101	0.95246	0.94601	0.95091
2010-01-15	0.95391	0.95443	0.94735	0.95101
2010-01-14	0.95261	0.96118	0.95101	0.95391
2010-01-13	0.95603	0.96106	0.95032	0.95261
2010-01-12	0.9613	0.96253	0.95438	0.95603
2010-01-11	0.95268	0.96371	0.95268	0.9613
2010-01-08	0.94958	0.95461	0.94376	0.95268
2010-01-07	0.95025	0.95502	0.94641	0.94958
2010-01-06	0.94822	0.95203	0.94662	0.95025
2010-01-05	0.95143	0.95257	0.94623	0.94822
2010-01-04	0.93955	0.95271	0.93691	0.95143
2009-12-31	0.94351	0.94711	0.93944	0.93955
2009-12-30	0.93412	0.94507	0.93232	0.94351
2009-12-29	0.92544	0.93534	0.92441	0.93412
2009-12-28	0.92604	0.93311	0.92411	0.92544
2009-12-24	0.92324	0.92856	0.92141	0.92604
2009-12-23	0.92711	0.928	0.92034	0.92324
2009-12-22	0.93691	0.93712	0.92565	0.92711
2009-12-21	0.94974	0.95166	0.93266	0.93691
2009-12-18	0.95031	0.95153	0.94473	0.94974
2009-12-17	0.95666	0.95676	0.94706	0.95031
2009-12-16	0.96226	0.96271	0.95033	0.95666
2009-12-15	0.97121	0.97196	0.96021	0.96226
2009-12-14	0.96668	0.97251	0.9604	0.97121
2009-12-11	0.96466	0.96872	0.96104	0.96668
2009-12-10	0.95886	0.96782	0.9582	0.96466
2009-12-09	0.96211	0.96638	0.95482	0.95886
2009-12-08	0.96031	0.96521	0.95853	0.96211
2009-12-07	0.96791	0.96931	0.95885	0.96031
2009-12-04	0.97731	0.97876	0.96073	0.96791
2009-12-03	0.97251	0.97982	0.97251	0.97731
2009-12-02	0.96831	0.97333	0.96716	0.97251
2009-12-01	0.96779	0.97031	0.96166	0.96831
2009-11-30	0.96396	0.97282	0.96396	0.96779
2009-11-27	0.96861	0.96931	0.95538	0.96396
2009-11-26	0.97471	0.97549	0.96426	0.96861
2009-11-25	0.97321	0.97971	0.97028	0.97471
2009-11-24	0.97581	0.97846	0.9702	0.97321
2009-11-23	0.97991	0.98195	0.97511	0.97581
2009-11-20	0.97761	0.98109	0.9715	0.97991
2009-11-19	0.98096	0.98181	0.97271	0.97761
2009-11-18	0.97856	0.98153	0.97385	0.98096
2009-11-17	0.98206	0.98341	0.9768	0.97856
2009-11-16	0.98159	0.9853	0.97631	0.98206
2009-11-13	0.97571	0.98198	0.97421	0.98159
2009-11-12	0.97231	0.97878	0.97127	0.97571
2009-11-11	0.97716	0.97821	0.97086	0.97231
2009-11-10	0.98186	0.98468	0.97549	0.97716
2009-11-09	0.98706	0.99211	0.98048	0.98186
2009-11-06	0.96996	0.98777	0.96916	0.98706
2009-11-05	0.96781	0.97174	0.96284	0.96996
2009-11-04	0.96296	0.97034	0.95722	0.96781
2009-11-03	0.97391	0.97968	0.96141	0.96296
2009-11-02	0.97432	0.98084	0.96616	0.97391
2009-10-29	0.97646	0.98446	0.9704	0.97432
2009-10-28	0.97056	0.98001	0.96749	0.97646
2009-10-27	0.97666	0.98064	0.96701	0.97056
2009-10-26	0.98011	0.98445	0.97311	0.97666
2009-10-25	0.97077	0.98071	0.96828	0.98011
2009-10-23	0.97146	0.97585	0.9689	0.97077
2009-10-22	0.96971	0.97261	0.96487	0.97146
2009-10-21	0.97016	0.97531	0.96496	0.96971
2009-10-20	0.95626	0.97021	0.95338	0.97016
2009-10-19	0.95185	0.95767	0.94938	0.95626
2009-10-16	0.95236	0.95516	0.95015	0.95185
2009-10-15	0.93706	0.95331	0.93706	0.95236
2009-10-14	0.93856	0.9414	0.93504	0.93706
2009-10-13	0.93941	0.94077	0.93396	0.93856
2009-10-12	0.94422	0.94534	0.93531	0.93941
2009-10-09	0.95376	0.95559	0.94113	0.94422
2009-10-08	0.94636	0.95819	0.94505	0.95376
2009-10-07	0.94416	0.94666	0.94055	0.94636
2009-10-06	0.93976	0.94809	0.93811	0.94416
2009-10-05	0.93532	0.94436	0.93531	0.93976
2009-10-02	0.94326	0.94606	0.93472	0.93532
2009-10-01	0.94476	0.94702	0.94031	0.94326
2009-09-30	0.94446	0.95301	0.94278	0.94476
2009-09-29	0.94721	0.95155	0.94371	0.94446
2009-09-28	0.94851	0.95081	0.94304	0.94721
2009-09-25	0.94271	0.94945	0.93999	0.94478
2009-09-24	0.93516	0.9468	0.93167	0.94271
2009-09-23	0.93446	0.93951	0.93328	0.93516
2009-09-22	0.93201	0.93754	0.93041	0.93446
2009-09-21	0.92866	0.93319	0.92552	0.93201
2009-09-18	0.92915	0.93451	0.9272	0.92774
2009-09-17	0.93161	0.93388	0.92607	0.92915
2009-09-16	0.92611	0.93407	0.92544	0.93161
2009-09-15	0.93341	0.93518	0.92503	0.92611
2009-09-14	0.93095	0.93724	0.92763	0.93341
2009-09-11	0.93106	0.93188	0.92811	0.93095
2009-09-10	0.93091	0.93379	0.92651	0.93106
2009-09-09	0.93133	0.93491	0.92569	0.93091
2009-09-08	0.9229	0.93322	0.92082	0.93133
2009-09-07	0.9251	0.92786	0.92026	0.9229
2009-09-04	0.92639	0.92774	0.92011	0.9251
2009-09-03	0.92234	0.92824	0.91973	0.92639
2009-09-02	0.91201	0.92541	0.91031	0.92234
2009-09-01	0.92374	0.92528	0.91081	0.91201
2009-08-31	0.91917	0.92799	0.91737	0.92374
2009-08-28	0.91379	0.92049	0.91141	0.91917
2009-08-27	0.90951	0.91681	0.9058	0.91379
2009-08-26	0.90891	0.91378	0.90339	0.90951
2009-08-25	0.90284	0.90929	0.89901	0.90891
2009-08-24	0.90196	0.90881	0.90156	0.90284
2009-08-21	0.90467	0.90642	0.89895	0.90196
2009-08-20	0.90831	0.91321	0.90359	0.90467
2009-08-19	0.91093	0.91451	0.90641	0.90831
2009-08-18	0.90927	0.91371	0.90791	0.91093
2009-08-17	0.91345	0.91461	0.90642	0.90927
2009-08-14	0.91671	0.92042	0.90931	0.91345
2009-08-13	0.90831	0.91798	0.9055	0.91671
2009-08-12	0.91391	0.91617	0.90365	0.90831
2009-08-11	0.91216	0.91719	0.90791	0.91391
2009-08-10	0.90501	0.91311	0.9027	0.91216
2009-08-07	0.90526	0.91148	0.90166	0.90501
2009-08-06	0.90051	0.90693	0.89901	0.90526
2009-08-05	0.90666	0.90899	0.89752	0.90051
2009-08-04	0.89811	0.90765	0.89547	0.90666
2009-08-03	0.9015	0.90381	0.8961	0.89811
2009-07-31	0.89526	0.90175	0.89259	0.9015
2009-07-30	0.89151	0.89691	0.88861	0.89526
2009-07-29	0.89476	0.89554	0.88724	0.89151
2009-07-28	0.89021	0.8999	0.88783	0.89476
2009-07-27	0.88462	0.89278	0.88462	0.89021
2009-07-24	0.88501	0.8908	0.88002	0.88462
2009-07-23	0.89766	0.90254	0.88364	0.88501
2009-07-22	0.90381	0.90406	0.89491	0.89766
2009-07-21	0.90396	0.90556	0.89511	0.90381
2009-07-20	0.89509	0.90478	0.89255	0.90396
2009-07-17	0.90136	0.90161	0.89206	0.89509
2009-07-16	0.89431	0.90285	0.89172	0.90136
2009-07-15	0.89881	0.9058	0.89364	0.89431
2009-07-14	0.90171	0.90651	0.89501	0.89881
2009-07-13	0.90692	0.90821	0.89728	0.90171
2009-07-10	0.91056	0.91232	0.90177	0.90692
2009-07-09	0.90961	0.91251	0.90351	0.91056
2009-07-08	0.9208	0.92191	0.90269	0.90961
2009-07-07	0.92566	0.92931	0.91981	0.9208
2009-07-06	0.92755	0.92755	0.91811	0.92566
2009-07-03	0.92386	0.92951	0.92016	0.92755
2009-07-02	0.93016	0.93081	0.91818	0.92386
2009-07-01	0.93786	0.94036	0.92631	0.93016
2009-06-30	0.93516	0.93971	0.93374	0.93786
2009-06-29	0.93164	0.93601	0.92499	0.93516
2009-06-26	0.92746	0.93211	0.92357	0.93164
2009-06-25	0.92301	0.92901	0.92021	0.92746
2009-06-24	0.91321	0.92439	0.91141	0.92301
2009-06-23	0.90816	0.91684	0.90181	0.91321
2009-06-22	0.91482	0.91756	0.90641	0.90816
2009-06-19	0.90486	0.91694	0.90442	0.91482
2009-06-18	0.89976	0.90901	0.89701	0.90486
2009-06-17	0.90176	0.90267	0.89551	0.89976
2009-06-16	0.90186	0.90849	0.89321	0.90176
2009-06-15	0.90941	0.90941	0.89791	0.90186
2009-06-12	0.90396	0.91181	0.9005	0.90941
2009-06-11	0.89151	0.90551	0.88861	0.90396
2009-06-10	0.88576	0.896	0.88431	0.89151
2009-06-09	0.88136	0.88611	0.87601	0.88576
2009-06-08	0.88819	0.89233	0.87891	0.88136
2009-06-05	0.88026	0.89388	0.87851	0.88819
2009-06-04	0.88981	0.89331	0.87605	0.88026
2009-06-03	0.88821	0.89381	0.88051	0.88981
2009-06-02	0.88706	0.89061	0.88141	0.88821
2009-06-01	0.87474	0.88742	0.87331	0.88706
2009-05-29	0.87356	0.8809	0.87234	0.87474
2009-05-28	0.87541	0.87786	0.86985	0.87356
2009-05-27	0.87841	0.88056	0.86963	0.87541
2009-05-26	0.87981	0.88131	0.87306	0.87841
2009-05-25	0.87865	0.88221	0.87415	0.87981
2009-05-22	0.88781	0.88796	0.87791	0.87865
2009-05-21	0.88586	0.88781	0.87911	0.88781
2009-05-20	0.89616	0.89826	0.88324	0.88586
2009-05-19	0.89161	0.89945	0.8888	0.89616
2009-05-18	0.88461	0.89195	0.87961	0.89161
2009-05-15	0.88936	0.89161	0.88218	0.88461
2009-05-14	0.88501	0.89169	0.87891	0.88936
2009-05-13	0.89016	0.89263	0.88198	0.88501
2009-05-12	0.88601	0.89264	0.88286	0.89016
2009-05-11	0.88313	0.88733	0.87822	0.88601
2009-05-08	0.88271	0.88741	0.87576	0.88313
2009-05-07	0.87321	0.8886	0.87118	0.88271
2009-05-06	0.87309	0.87834	0.86641	0.87321
2009-05-05	0.86836	0.87574	0.86657	0.87309
2009-05-04	0.86637	0.87321	0.86637	0.86836
2009-05-01	0.86597	0.87131	0.86441	0.86637
2009-04-30	0.87531	0.87844	0.8658	0.86597
2009-04-29	0.86181	0.87828	0.85986	0.87531
2009-04-28	0.86746	0.86766	0.85545	0.86181
2009-04-27	0.87442	0.87581	0.8637	0.86746
2009-04-24	0.87481	0.87761	0.8705	0.87442
2009-04-23	0.87516	0.88242	0.87157	0.87481
2009-04-22	0.87981	0.88111	0.8708	0.87516
2009-04-21	0.86381	0.88144	0.86376	0.87981
2009-04-20	0.87651	0.88114	0.86121	0.86381
2009-04-17	0.87066	0.87811	0.86954	0.87651
2009-04-16	0.87786	0.87898	0.86588	0.87066
2009-04-15	0.88026	0.88026	0.86911	0.87786
2009-04-14	0.89343	0.89451	0.87827	0.88026
2009-04-13	0.88455	0.89392	0.88331	0.89343
2009-04-10	0.88076	0.88485	0.88011	0.88455
2009-04-09	0.87878	0.8824	0.87487	0.88076
2009-04-08	0.88029	0.88182	0.87417	0.87878
2009-04-07	0.88472	0.88826	0.87758	0.88029
2009-04-06	0.88126	0.88598	0.87713	0.88472
2009-04-02	0.8861	0.89388	0.87438	0.88126
2009-04-01	0.8819	0.89416	0.87895	0.8861
2009-03-31	0.87195	0.88365	0.8689	0.8819
2009-03-30	0.86101	0.88004	0.85717	0.87195
2009-03-29	0.8576	0.86117	0.84685	0.86101
2009-03-26	0.8638	0.86468	0.85358	0.8576
2009-03-25	0.8603	0.86622	0.85848	0.8638
2009-03-24	0.85762	0.86413	0.85268	0.8603
2009-03-23	0.86227	0.86642	0.85456	0.85762
2009-03-22	0.85059	0.86488	0.85059	0.86227
2009-03-19	0.8499	0.85775	0.84911	0.85059
2009-03-18	0.84426	0.85474	0.84003	0.8499
2009-03-17	0.84111	0.85107	0.83459	0.84426
2009-03-16	0.83874	0.84196	0.83673	0.84111
2009-03-15	0.83712	0.84378	0.83348	0.83874
2009-03-12	0.83697	0.8455	0.83163	0.83712
2009-03-11	0.83891	0.84148	0.82873	0.83697
2009-03-10	0.82675	0.83926	0.82331	0.83891
2009-03-09	0.82295	0.83169	0.82105	0.82675
2009-03-08	0.82457	0.83081	0.81915	0.82295
2009-03-06	0.82485	0.82747	0.81872	0.82457
2009-03-05	0.8276	0.82804	0.81956	0.82485
2009-03-04	0.82589	0.83285	0.81527	0.8276
2009-03-03	0.81567	0.83598	0.81204	0.82589
2009-03-02	0.81402	0.81854	0.80583	0.81567
2009-02-27	0.81228	0.81881	0.80196	0.81402
2009-02-26	0.8142	0.81699	0.81009	0.81228
2009-02-25	0.81015	0.81611	0.80711	0.8142
2009-02-24	0.80276	0.81147	0.79845	0.81015
2009-02-23	0.8078	0.81394	0.80114	0.80276
2009-02-20	0.81049	0.82021	0.80213	0.8078
2009-02-19	0.80461	0.81578	0.80385	0.81049
2009-02-18	0.80348	0.81185	0.80003	0.80461
2009-02-17	0.80951	0.81184	0.79948	0.80348
2009-02-16	0.81307	0.81479	0.80519	0.80951
2009-02-13	0.8125	0.82311	0.81194	0.81307
2009-02-12	0.81452	0.82092	0.8036	0.8125
2009-02-11	0.81587	0.82467	0.81007	0.81452
2009-02-10	0.82697	0.82837	0.80746	0.81587
2009-02-09	0.8296	0.83552	0.81264	0.82697
2009-02-06	0.80481	0.8366	0.79971	0.8296
2009-02-05	0.79524	0.80812	0.78935	0.80481
2009-02-04	0.80276	0.80545	0.78749	0.79524
2009-02-03	0.78652	0.80784	0.78499	0.80276
2009-02-02	0.77977	0.78848	0.77301	0.78652
2009-01-30	0.80027	0.80128	0.77838	0.77977
2009-01-29	0.80727	0.8119	0.79618	0.80027
2009-01-28	0.81459	0.82326	0.80465	0.80727
2009-01-27	0.80798	0.81944	0.80787	0.81459
2009-01-26	0.80887	0.81016	0.79857	0.80798
2009-01-23	0.82191	0.8251	0.80777	0.80887
2009-01-22	0.83509	0.8388	0.82036	0.82191
2009-01-21	0.82376	0.83716	0.81598	0.83509
2009-01-20	0.83903	0.83907	0.81913	0.82376
2009-01-19	0.84013	0.84892	0.83647	0.83903
2009-01-16	0.83136	0.84254	0.83081	0.84013
2009-01-15	0.82642	0.83732	0.81888	0.83136
2009-01-14	0.81504	0.82982	0.8137	0.82642
2009-01-13	0.82949	0.83053	0.80889	0.81504
2009-01-12	0.83702	0.83702	0.81816	0.82949
2009-01-09	0.841	0.84451	0.83122	0.83702
2009-01-08	0.85175	0.85318	0.83724	0.841
2009-01-07	0.8571	0.85804	0.84487	0.85175
2009-01-06	0.85435	0.85925	0.84165	0.8571
2009-01-05	0.8627	0.86937	0.84866	0.85435
2009-01-02	0.86104	0.86426	0.84467	0.8627
2008-12-31	0.84235	0.86309	0.83462	0.86104
2008-12-30	0.8375	0.8554	0.83666	0.84235
2008-12-29	0.84025	0.85063	0.831	0.8375
2008-12-26	0.82887	0.84333	0.82887	0.84025
2008-12-24	0.83045	0.8335	0.82338	0.82887
2008-12-23	0.8362	0.83934	0.82352	0.83045
2008-12-22	0.83563	0.83784	0.8219	0.8362
2008-12-19	0.82895	0.85074	0.82562	0.83563
2008-12-18	0.83945	0.8502	0.81855	0.82895
2008-12-17	0.8357	0.84923	0.83043	0.83945
2008-12-16	0.8257	0.84319	0.82158	0.8357
2008-12-15	0.82726	0.83526	0.81452	0.8257
2008-12-12	0.8318	0.8325	0.81029	0.82726
2008-12-11	0.82585	0.83311	0.81944	0.8318
2008-12-10	0.8326	0.83697	0.82409	0.82585
2008-12-09	0.83155	0.83818	0.81522	0.8326
2008-12-08	0.82466	0.84078	0.82338	0.83155
2008-12-05	0.82285	0.82971	0.8169	0.82466
2008-12-04	0.8135	0.82877	0.80683	0.82285
2008-12-03	0.80205	0.8176	0.80205	0.8135
2008-12-02	0.7998	0.80972	0.78944	0.80205
2008-12-01	0.81193	0.81386	0.79284	0.7998
2008-11-28	0.81035	0.8158	0.80499	0.81193
2008-11-27	0.8047	0.8168	0.79686	0.81035
2008-11-26	0.79605	0.80804	0.78971	0.8047
2008-11-25	0.80645	0.80838	0.78607	0.79605
2008-11-24	0.80529	0.81054	0.79464	0.80645
2008-11-21	0.79233	0.81243	0.78845	0.80529
2008-11-20	0.7996	0.8054	0.7849	0.79233
2008-11-19	0.80475	0.81252	0.7927	0.7996
2008-11-18	0.79645	0.8077	0.78965	0.80475
2008-11-17	0.8026	0.80605	0.7891	0.79645
2008-11-14	0.8082	0.81452	0.78975	0.8026
2008-11-13	0.79395	0.81484	0.786	0.8082
2008-11-12	0.79495	0.80295	0.7852	0.79395
2008-11-11	0.8007	0.8076	0.7831	0.79495
2008-11-10	0.80468	0.8231	0.7963	0.8007
2008-11-07	0.79805	0.81	0.78673	0.80468
2008-11-06	0.7982	0.81328	0.7869	0.79805
2008-11-05	0.8044	0.81397	0.7936	0.7982
2008-11-04	0.79975	0.8116	0.7844	0.8044
2008-11-03	0.7999	0.8201	0.79657	0.79975
2008-10-31	0.81995	0.82288	0.7949	0.7999
2008-10-29	0.81795	0.8335	0.8075	0.81995
2008-10-28	0.81735	0.8367	0.8102	0.81795
2008-10-27	0.7796	0.82766	0.77945	0.81735
2008-10-26	0.7901	0.79899	0.77675	0.7796
2008-10-24	0.83585	0.84188	0.7688	0.7901
2008-10-23	0.845	0.8486	0.82235	0.83585
2008-10-22	0.81565	0.84992	0.81505	0.845
2008-10-21	0.84015	0.84182	0.81465	0.81565
2008-10-20	0.8186	0.8419	0.8161	0.84015
2008-10-17	0.81475	0.8302	0.7989	0.8186
2008-10-16	0.7894	0.81803	0.77401	0.81475
2008-10-15	0.8113	0.82	0.7826	0.7894
2008-10-14	0.80265	0.8279	0.7981	0.8113
2008-10-13	0.76575	0.80473	0.76575	0.80265
2008-10-10	0.78735	0.79547	0.7584	0.76575
2008-10-09	0.7472	0.8104	0.7472	0.78735
2008-10-08	0.78135	0.79115	0.71765	0.7472
2008-10-07	0.795	0.8075	0.7801	0.78135
2008-10-06	0.8374	0.83855	0.7716	0.795
2008-10-03	0.8348	0.84495	0.8332	0.8374
2008-10-02	0.8377	0.8454	0.8295	0.8348
2008-10-01	0.8443	0.8501	0.8356	0.8377
2008-09-30	0.8421	0.8502	0.8327	0.8443
2008-09-29	0.8583	0.86365	0.83505	0.8421
2008-09-26	0.86515	0.8667	0.8546	0.8583
2008-09-25	0.86715	0.8724	0.86189	0.86515
2008-09-24	0.86615	0.87106	0.8606	0.86715
2008-09-23	0.8753	0.8764	0.8611	0.86615
2008-09-22	0.8775	0.8818	0.8697	0.8753
2008-09-19	0.8547	0.8783	0.8491	0.8775
2008-09-18	0.849	0.86114	0.8411	0.8547
2008-09-17	0.8557	0.8626	0.84177	0.849
2008-09-16	0.8647	0.86505	0.8396	0.8557
2008-09-15	0.87345	0.8749	0.85923	0.8647
2008-09-12	0.8686	0.87425	0.86077	0.87345
2008-09-11	0.85925	0.86915	0.85026	0.8686
2008-09-10	0.8602	0.8688	0.8556	0.85925
2008-09-09	0.87	0.87125	0.85725	0.8602
2008-09-08	0.86449	0.88325	0.86449	0.87
2008-09-05	0.8806	0.8806	0.85761	0.86449
2008-09-04	0.8887	0.8887	0.87626	0.8806
2008-09-03	0.8949	0.89683	0.88324	0.8887
2008-09-02	0.90785	0.91245	0.88617	0.8949
2008-09-01	0.91235	0.91312	0.90524	0.90785
2008-08-29	0.9071	0.91365	0.90378	0.91235
2008-08-28	0.89895	0.9112	0.89835	0.9071
2008-08-27	0.89785	0.90226	0.89473	0.89895
2008-08-26	0.90755	0.9086	0.89228	0.89785
2008-08-25	0.90872	0.9103	0.90531	0.90755
2008-08-22	0.91915	0.92045	0.90478	0.90872
2008-08-21	0.9264	0.9277	0.91615	0.91915
2008-08-20	0.92585	0.9295	0.92157	0.9264
2008-08-19	0.92475	0.92787	0.9195	0.92585
2008-08-18	0.91695	0.92684	0.91695	0.92475
2008-08-15	0.92825	0.92845	0.91532	0.91695
2008-08-14	0.9297	0.93271	0.9222	0.92825
2008-08-13	0.93055	0.93305	0.91702	0.9297
2008-08-12	0.94565	0.9462	0.92954	0.93055
2008-08-11	0.94955	0.95445	0.94215	0.94565
2008-08-08	0.9554	0.9557	0.94096	0.94955
2008-08-07	0.95345	0.95637	0.95174	0.9554
2008-08-06	0.9565	0.95894	0.9505	0.95345
2008-08-05	0.96395	0.96662	0.95368	0.9565
2008-08-04	0.95475	0.96545	0.95425	0.96395
2008-08-01	0.96595	0.96595	0.95346	0.95475
2008-07-31	0.9669	0.97187	0.96215	0.96595
2008-07-30	0.976	0.97635	0.96384	0.9669
2008-07-29	0.97905	0.98181	0.97436	0.976
2008-07-28	0.97529	0.9816	0.97166	0.97905
2008-07-25	0.97305	0.9767	0.96858	0.97529
2008-07-24	0.97294	0.97372	0.9666	0.97305
2008-07-23	0.9805	0.98195	0.97028	0.97294
2008-07-22	0.97745	0.98247	0.97615	0.9805
2008-07-21	0.97625	0.983	0.97619	0.97745
2008-07-18	0.97845	0.98265	0.97484	0.97625
2008-07-17	0.97725	0.98031	0.97306	0.97845
2008-07-16	0.98165	0.98398	0.9751	0.97725
2008-07-15	0.9786	0.9852	0.97752	0.98165
2008-07-14	0.9752	0.98145	0.97458	0.9786
2008-07-11	0.9707	0.98208	0.96934	0.9752
2008-07-10	0.9687	0.9737	0.96524	0.9707
2008-07-09	0.97242	0.97355	0.96384	0.9687
2008-07-08	0.9733	0.97519	0.96862	0.97242
2008-07-07	0.9833	0.9833	0.96921	0.9733
2008-07-04	0.978	0.9839	0.97562	0.9833
2008-07-03	0.9744	0.98172	0.97314	0.978
2008-07-02	0.9768	0.9834	0.97273	0.9744
2008-07-01	0.9798	0.9798	0.969	0.9768
2008-06-30	0.971	0.9798	0.97025	0.9798
2008-06-27	0.9698	0.97502	0.96504	0.971
2008-06-26	0.9695	0.9713	0.9658	0.9698
2008-06-25	0.9665	0.9707	0.9658	0.9695
2008-06-24	0.9681	0.97217	0.96598	0.9665
2008-06-23	0.9707	0.9727	0.96518	0.9681
2008-06-20	0.9666	0.97383	0.9639	0.9707
2008-06-19	0.964	0.9668	0.9591	0.9666
2008-06-18	0.962	0.9651	0.95868	0.964
2008-06-17	0.9635	0.9673	0.9577	0.962
2008-06-16	0.96643	0.9683	0.959	0.9635
2008-06-13	0.9573	0.96667	0.9572	0.96643
2008-06-12	0.9663	0.968	0.95329	0.9573
2008-06-11	0.9674	0.97058	0.9616	0.9663
2008-06-10	0.9731	0.98057	0.96508	0.9674
2008-06-09	0.9816	0.98431	0.96987	0.9731
2008-06-06	0.9764	0.983	0.97396	0.9816
2008-06-05	0.9741	0.97831	0.96776	0.9764
2008-06-04	0.9615	0.976	0.95767	0.9741
2008-06-03	0.957	0.9623	0.954	0.9615
2008-06-02	0.9501	0.9584	0.9461	0.957
2008-05-30	0.9444	0.95423	0.9436	0.9501
2008-05-29	0.9538	0.9543	0.94074	0.9444
2008-05-28	0.9533	0.9568	0.9504	0.9538
2008-05-27	0.9531	0.95621	0.94977	0.9533
2008-05-26	0.9493	0.9545	0.9468	0.9531
2008-05-23	0.9415	0.9508	0.94137	0.9493
2008-05-22	0.9473	0.95032	0.9409	0.9415
2008-05-21	0.9517	0.95331	0.9463	0.9473
2008-05-20	0.9462	0.95524	0.94454	0.9517
2008-05-19	0.9548	0.9576	0.94314	0.9462
2008-05-16	0.9406	0.956	0.93968	0.9548
2008-05-15	0.9382	0.94492	0.93406	0.9406
2008-05-14	0.9444	0.9466	0.9299	0.9382
2008-05-13	0.9526	0.9542	0.94064	0.9444
2008-05-12	0.94886	0.95364	0.94478	0.9526
2008-05-09	0.9605	0.9619	0.9456	0.94886
2008-05-08	0.9514	0.9615	0.94615	0.9605
2008-05-07	0.9525	0.95519	0.94416	0.9514
2008-05-06	0.9591	0.9603	0.9492	0.9525
2008-05-05	0.9546	0.9609	0.9527	0.9591
2008-05-02	0.95298	0.95665	0.9458	0.9546
2008-05-01	0.9516	0.95423	0.94551	0.95298
2008-04-30	0.9462	0.9536	0.9414	0.9516
2008-04-29	0.9514	0.9524	0.9421	0.9462
2008-04-28	0.9476	0.9559	0.9418	0.9514
2008-04-25	0.9537	0.9566	0.94567	0.9476
2008-04-24	0.96561	0.9666	0.95118	0.9537
2008-04-23	0.953	0.97068	0.95158	0.96561
2008-04-22	0.9488	0.95765	0.9473	0.953
2008-04-21	0.9393	0.95062	0.9373	0.9488
2008-04-18	0.948	0.9481	0.9342	0.9393
2008-04-17	0.9411	0.9494	0.93673	0.948
2008-04-16	0.9442	0.9454	0.93716	0.9411
2008-04-15	0.945	0.94956	0.9401	0.9442
2008-04-14	0.9513	0.9524	0.93947	0.945
2008-04-11	0.9507	0.9527	0.94535	0.9513
2008-04-10	0.9463	0.95334	0.9463	0.9507
2008-04-09	0.9449	0.9511	0.93998	0.9463
2008-04-08	0.9395	0.9453	0.93718	0.9449
2008-04-07	0.9307	0.9398	0.9249	0.9395
2008-04-03	0.9211	0.93156	0.916	0.9307
2008-04-02	0.9299	0.9303	0.9188	0.9211
2008-04-01	0.9271	0.9312	0.925	0.9299
2008-03-31	0.9366	0.9385	0.9249	0.9271
2008-03-30	0.9378	0.94078	0.9321	0.9366
2008-03-27	0.9365	0.9409	0.9321	0.9378
2008-03-26	0.9371	0.94438	0.93224	0.9365
2008-03-25	0.9335	0.9385	0.92846	0.9371
2008-03-24	0.922	0.93367	0.922	0.9335
2008-03-23	0.9239	0.9322	0.9209	0.922
2008-03-20	0.9216	0.92654	0.9203	0.9239
2008-03-19	0.9274	0.9335	0.91841	0.9216
2008-03-18	0.92	0.9318	0.92	0.9274
2008-03-17	0.9203	0.9285	0.913	0.92
2008-03-16	0.9245	0.9361	0.9109	0.9203
2008-03-13	0.9325	0.9385	0.9232	0.9245
2008-03-12	0.9242	0.93285	0.92077	0.9325
2008-03-11	0.922	0.92799	0.9167	0.9242
2008-03-10	0.9137	0.92314	0.9104	0.922
2008-03-09	0.9184	0.9217	0.91203	0.9137
2008-03-07	0.9128	0.92382	0.90997	0.9184
2008-03-06	0.9205	0.92535	0.9121	0.9128
2008-03-05	0.9221	0.9244	0.9161	0.9205
2008-03-04	0.9306	0.9311	0.91747	0.9221
2008-03-03	0.9173	0.9323	0.9151	0.9306
2008-02-29	0.9261	0.9278	0.91331	0.9173
2008-02-28	0.9237	0.9284	0.91782	0.9261
2008-02-27	0.9169	0.926	0.91503	0.9237
2008-02-26	0.9239	0.9273	0.91321	0.9169
2008-02-25	0.9351	0.93745	0.92026	0.9239
2008-02-22	0.9296	0.9375	0.92862	0.9351
2008-02-21	0.9306	0.9325	0.92615	0.9296
2008-02-20	0.9353	0.93758	0.9255	0.9306
2008-02-19	0.9212	0.93687	0.9212	0.9353
2008-02-18	0.9173	0.9216	0.9156	0.9212
2008-02-15	0.9028	0.91696	0.90088	0.9157
2008-02-14	0.8942	0.90539	0.89399	0.9028
2008-02-13	0.9052	0.90626	0.8923	0.8942
2008-02-12	0.9056	0.90854	0.90209	0.9052
2008-02-11	0.8966	0.9069	0.8957	0.9056
2008-02-08	0.903	0.9052	0.8895	0.8957
2008-02-07	0.9014	0.9068	0.89614	0.903
2008-02-06	0.905	0.905	0.8984	0.9014
2008-02-05	0.903	0.90885	0.89886	0.905
2008-02-04	0.8992	0.90862	0.89745	0.903
2008-02-01	0.8988	0.90434	0.8957	0.8993
2008-01-31	0.8879	0.90149	0.8797	0.8988
2008-01-30	0.8883	0.8923	0.88227	0.8879
2008-01-29	0.893	0.8938	0.88359	0.8883
2008-01-28	0.8872	0.89354	0.88539	0.893
2008-01-25	0.886	0.8929	0.88364	0.8871
2008-01-24	0.8948	0.8964	0.88244	0.886
2008-01-23	0.8946	0.8984	0.88469	0.8948
2008-01-22	0.8921	0.89716	0.88145	0.8946
2008-01-21	0.9026	0.9062	0.8874	0.8921
2008-01-18	0.9031	0.9075	0.89628	0.9047
2008-01-17	0.9024	0.91065	0.89728	0.9031
2008-01-16	0.8976	0.9039	0.8952	0.9024
2008-01-15	0.9155	0.9186	0.89612	0.8976
2008-01-14	0.9078	0.91757	0.9074	0.9155
2008-01-11	0.90436	0.9142	0.90114	0.909
2008-01-10	0.8926	0.90762	0.88824	0.90436
2008-01-09	0.8849	0.89285	0.88343	0.8926
2008-01-08	0.8775	0.88587	0.87606	0.8849
2008-01-07	0.8746	0.8802	0.87139	0.8775
2008-01-04	0.8717	0.87754	0.86795	0.8722
2008-01-03	0.8784	0.8811	0.871	0.8717
2008-01-02	0.86809	0.87959	0.86809	0.8784
2007-12-31	0.8609	0.8688	0.8587	0.86809
2007-12-28	0.8613	0.8616	0.85446	0.8587
2007-12-27	0.85902	0.8629	0.8562	0.8613
2007-12-26	0.85866	0.8596	0.85866	0.85902
2007-12-24	0.8616	0.8649	0.8584	0.85866
2007-12-21	0.8609	0.8668	0.8575	0.86113
2007-12-20	0.8616	0.8641	0.85577	0.8609
2007-12-19	0.8658	0.87073	0.8594	0.8616
2007-12-18	0.8623	0.8749	0.861	0.8658
2007-12-17	0.8787	0.88154	0.85992	0.8623
2007-12-14	0.8946	0.89651	0.87397	0.87672
2007-12-13	0.8943	0.89883	0.8895	0.8946
2007-12-12	0.8869	0.8993	0.88392	0.8943
2007-12-11	0.8917	0.89892	0.8846	0.8869
2007-12-10	0.8786	0.89419	0.8773	0.8917
2007-12-07	0.8866	0.8886	0.87668	0.8824
2007-12-06	0.8805	0.88838	0.87912	0.8866
2007-12-05	0.8835	0.88682	0.87965	0.8805
2007-12-04	0.8803	0.88863	0.8754	0.8835
2007-12-03	0.8834	0.88644	0.879	0.8803
2007-11-30	0.8803	0.88869	0.87949	0.8836
2007-11-29	0.8773	0.88096	0.86923	0.8803
2007-11-28	0.8748	0.8793	0.86899	0.8773
2007-11-27	0.8621	0.87543	0.86054	0.8748
2007-11-26	0.8699	0.87167	0.85872	0.8621
2007-11-23	0.8595	0.8685	0.85497	0.8682
2007-11-22	0.8598	0.86223	0.85453	0.8595
2007-11-21	0.8745	0.8771	0.8549	0.8598
2007-11-20	0.8703	0.8784	0.86336	0.8745
2007-11-19	0.8765	0.8766	0.86475	0.8703
2007-11-16	0.8735	0.8761	0.86565	0.8689
2007-11-15	0.8663	0.8759	0.8612	0.8735
2007-11-14	0.8591	0.8701	0.8591	0.8663
2007-11-13	0.8494	0.8643	0.8494	0.8591
2007-11-12	0.8575	0.8581	0.84323	0.8494
2007-11-09	0.8674	0.8683	0.85555	0.86114
2007-11-08	0.8642	0.8699	0.85731	0.8674
2007-11-07	0.8553	0.8659	0.84943	0.8642
2007-11-06	0.8597	0.86176	0.8537	0.8553
2007-11-05	0.8625	0.8638	0.85449	0.8597
2007-11-01	0.8682	0.87341	0.85622	0.8629
2007-10-31	0.8816	0.8844	0.8672	0.8682
2007-10-30	0.877	0.88443	0.8756	0.8816
2007-10-29	0.8796	0.8817	0.87375	0.877
2007-10-28	0.8848	0.88991	0.87512	0.8796
2007-10-26	0.8794	0.8841	0.87566	0.8839
2007-10-25	0.8755	0.8795	0.87149	0.8794
2007-10-24	0.869	0.8759	0.86545	0.8755
2007-10-23	0.8683	0.8713	0.8607	0.869
2007-10-22	0.8602	0.8691	0.85645	0.8683
2007-10-19	0.8733	0.8745	0.859	0.8612
2007-10-18	0.8692	0.87558	0.86556	0.8733
2007-10-17	0.8704	0.8744	0.8633	0.8692
2007-10-16	0.8784	0.8806	0.8645	0.8704
2007-10-15	0.8805	0.884	0.87626	0.8784
2007-10-12	0.8801	0.88435	0.87706	0.8796
2007-10-11	0.8823	0.88523	0.87846	0.8801
2007-10-10	0.8844	0.88518	0.8786	0.8823
2007-10-09	0.8824	0.8853	0.87992	0.8844
2007-10-08	0.88197	0.8876	0.8807	0.8824
2007-10-05	0.8855	0.8898	0.8781	0.8816
2007-10-04	0.88158	0.88902	0.88012	0.8855
2007-10-03	0.8819	0.8884	0.87981	0.88158
2007-10-02	0.8875	0.88826	0.87761	0.8819
2007-10-01	0.8832	0.8882	0.88084	0.8875
2007-09-28	0.8821	0.88489	0.87719	0.8831
2007-09-27	0.8804	0.88432	0.87851	0.8821
2007-09-26	0.8771	0.88189	0.87512	0.8804
2007-09-25	0.8706	0.8774	0.86457	0.8771
2007-09-24	0.86589	0.87192	0.86371	0.8706
2007-09-21	0.8645	0.8718	0.8618	0.8659
2007-09-20	0.87	0.87436	0.8625	0.8645
2007-09-19	0.8642	0.8712	0.85994	0.87
2007-09-18	0.8572	0.86494	0.8515	0.8642
2007-09-17	0.86845	0.87001	0.8544	0.8572
2007-09-14	0.8675	0.87104	0.86433	0.86846
2007-09-13	0.8733	0.8741	0.86568	0.8675
2007-09-12	0.8707	0.8748	0.86813	0.8733
2007-09-11	0.8693	0.87173	0.8629	0.8707
2007-09-10	0.8724	0.873	0.8651	0.8693
2007-09-07	0.8729	0.874	0.8674	0.8724
2007-09-06	0.8663	0.874	0.8632	0.8729
2007-09-05	0.8657	0.8699	0.8622	0.8663
2007-09-04	0.8669	0.8718	0.8626	0.8657
2007-09-03	0.8645	0.8682	0.8616	0.8669
2007-08-31	0.864	0.8706	0.8579	0.865
2007-08-30	0.8718	0.8728	0.8611	0.864
2007-08-29	0.8685	0.8737	0.8595	0.8718
2007-08-28	0.8736	0.8746	0.868	0.8685
2007-08-27	0.8701	0.8759	0.8701	0.8736
2007-08-24	0.8652	0.8707	0.8603	0.8703
2007-08-23	0.857	0.8665	0.857	0.8652
2007-08-22	0.852	0.8583	0.8491	0.857
2007-08-21	0.8511	0.8536	0.8441	0.852
2007-08-20	0.8472	0.8552	0.8382	0.8511
2007-08-17	0.852	0.8609	0.828	0.8476
2007-08-16	0.8851	0.8864	0.8415	0.852
2007-08-15	0.8911	0.8924	0.8829	0.8851
2007-08-14	0.8881	0.8933	0.8846	0.8911
2007-08-13	0.8905	0.8967	0.8827	0.8881
2007-08-10	0.8994	0.9004	0.8873	0.8908
2007-08-09	0.9048	0.9084	0.8975	0.8994
2007-08-08	0.9024	0.9063	0.901	0.9048
2007-08-07	0.904	0.906	0.8994	0.9024
2007-08-06	0.9031	0.9061	0.9006	0.904
2007-08-03	0.9039	0.907	0.9012	0.9028
2007-08-02	0.9045	0.9075	0.8993	0.9039
2007-08-01	0.9088	0.9119	0.8987	0.9045
2007-07-31	0.9144	0.9181	0.9082	0.9088
2007-07-30	0.9058	0.9159	0.9027	0.9144
2007-07-27	0.9184	0.9239	0.9048	0.9054
2007-07-26	0.9209	0.9265	0.9178	0.9184
2007-07-25	0.9142	0.9226	0.9127	0.9209
2007-07-24	0.9252	0.9275	0.9132	0.9142
2007-07-23	0.9228	0.9256	0.9205	0.9252
2007-07-20	0.9187	0.9226	0.9177	0.9225
2007-07-19	0.9167	0.9199	0.9152	0.9187
2007-07-18	0.9113	0.9193	0.9097	0.9167
2007-07-17	0.9105	0.9144	0.909	0.9113
2007-07-16	0.9121	0.917	0.9087	0.9105
2007-07-13	0.9065	0.9122	0.9055	0.9121
2007-07-12	0.9103	0.912	0.9039	0.9065
2007-07-11	0.9091	0.9146	0.9059	0.9103
2007-07-10	0.9031	0.9097	0.9	0.9091
2007-07-09	0.9004	0.9042	0.898	0.9031
2007-07-06	0.9046	0.9063	0.8977	0.9004
2007-07-05	0.9076	0.9115	0.904	0.9048
2007-07-04	0.9075	0.9103	0.9059	0.9076
2007-07-03	0.9072	0.9096	0.9035	0.9075
2007-07-02	0.9035	0.9091	0.9035	0.9072
2007-06-29	0.8971	0.9073	0.8916	0.9035
2007-06-28	0.8984	0.9021	0.8954	0.8971
2007-06-27	0.905	0.9061	0.8958	0.8984
2007-06-26	0.9074	0.9106	0.9049	0.905
2007-06-25	0.9062	0.9116	0.9058	0.9074
2007-06-22	0.9113	0.9127	0.9045	0.9062
2007-06-21	0.901	0.9119	0.8981	0.9113
2007-06-20	0.9001	0.905	0.8992	0.901
2007-06-19	0.9031	0.9052	0.8987	0.9001
2007-06-18	0.8997	0.9058	0.897	0.9031
2007-06-15	0.8934	0.9004	0.8892	0.8997
2007-06-14	0.8971	0.8981	0.8907	0.8934
2007-06-13	0.8977	0.902	0.8957	0.8971
2007-06-12	0.8949	0.8993	0.8936	0.8977
2007-06-11	0.8956	0.8979	0.8919	0.8949
2007-06-08	0.8958	0.9	0.8931	0.8956
2007-06-07	0.8908	0.8986	0.8898	0.8958
2007-06-06	0.8912	0.8957	0.8894	0.8908
2007-06-05	0.8839	0.8915	0.8828	0.8912
2007-06-04	0.8841	0.8846	0.8795	0.8839
2007-06-01	0.8856	0.8886	0.8816	0.8841
2007-05-31	0.8854	0.8876	0.8823	0.8856
2007-05-30	0.8799	0.8856	0.8755	0.8854
2007-05-29	0.8857	0.8898	0.878	0.8799
2007-05-28	0.8842	0.8871	0.8839	0.8857
2007-05-25	0.8876	0.8909	0.8832	0.8842
2007-05-24	0.892	0.8934	0.8875	0.8876
2007-05-23	0.8905	0.8966	0.8901	0.892
2007-05-22	0.8921	0.8936	0.8898	0.8905
2007-05-21	0.8982	0.8997	0.8886	0.8921
2007-05-18	0.9066	0.9069	0.8965	0.8982
2007-05-17	0.9112	0.9133	0.9017	0.9066
2007-05-16	0.9168	0.9175	0.9091	0.9112
2007-05-15	0.921	0.9223	0.9135	0.9168
2007-05-14	0.9258	0.929	0.9206	0.921
2007-05-11	0.9195	0.9295	0.9158	0.9258
2007-05-10	0.9151	0.9239	0.9144	0.9195
2007-05-09	0.9166	0.92	0.9143	0.9151
2007-05-08	0.9095	0.9175	0.9089	0.9166
2007-05-07	0.9101	0.9139	0.9087	0.9095
2007-05-04	0.913	0.9133	0.9027	0.9101
2007-05-03	0.9157	0.9163	0.9109	0.913
2007-05-02	0.92	0.9215	0.9138	0.9157
2007-05-01	0.9218	0.9234	0.9178	0.92
2007-04-30	0.927	0.9272	0.9204	0.9218
2007-04-27	0.9275	0.9301	0.9245	0.927
2007-04-26	0.9298	0.9327	0.9247	0.9275
2007-04-25	0.929	0.9374	0.9284	0.9298
2007-04-24	0.9343	0.9367	0.9243	0.929
2007-04-23	0.9411	0.9417	0.9341	0.9343
2007-04-20	0.9444	0.946	0.938	0.9411
2007-04-19	0.9457	0.9472	0.9356	0.9444
2007-04-18	0.9471	0.9487	0.941	0.9457
2007-04-17	0.9427	0.9482	0.9418	0.9471
2007-04-16	0.9481	0.9505	0.9409	0.9427
2007-04-13	0.941	0.949	0.9406	0.9477
2007-04-12	0.9399	0.944	0.9389	0.941
2007-04-11	0.9492	0.9494	0.9396	0.9399
2007-04-10	0.9421	0.95	0.941	0.9492
2007-04-09	0.9396	0.943	0.9387	0.9421
2007-04-06	0.9442	0.9451	0.9384	0.9396
2007-04-05	0.9501	0.9524	0.9419	0.9442
2007-04-04	0.9428	0.9505	0.9346	0.9501
2007-04-03	0.9454	0.946	0.9394	0.9428
2007-04-02	0.9346	0.9462	0.9325	0.9454
2007-03-29	0.9356	0.9375	0.9305	0.9346
2007-03-28	0.9342	0.9405	0.9332	0.9356
2007-03-27	0.9362	0.9374	0.9304	0.9342
2007-03-26	0.9414	0.9417	0.9342	0.9362
2007-03-25	0.9353	0.9432	0.9342	0.9414
2007-03-22	0.934	0.9365	0.9314	0.9353
2007-03-21	0.9345	0.9383	0.9323	0.934
2007-03-20	0.9341	0.935	0.9271	0.9345
2007-03-19	0.9423	0.946	0.9307	0.9341
2007-03-18	0.9358	0.9424	0.9331	0.9423
2007-03-15	0.9301	0.9372	0.9274	0.9358
2007-03-14	0.9262	0.9301	0.9227	0.9301
2007-03-13	0.9192	0.9262	0.9165	0.9262
2007-03-12	0.9219	0.9239	0.9163	0.9192
2007-03-11	0.9151	0.9221	0.9131	0.9219
2007-03-08	0.918	0.9213	0.9138	0.9151
2007-03-07	0.9166	0.9194	0.9139	0.918
2007-03-06	0.9128	0.9191	0.9112	0.9166
2007-03-05	0.9103	0.9151	0.9072	0.9128
2007-03-04	0.921	0.9213	0.9099	0.9103
2007-03-01	0.9204	0.9231	0.917	0.921
2007-02-28	0.9223	0.9245	0.9181	0.9204
2007-02-27	0.9196	0.9258	0.9173	0.9223
2007-02-26	0.9214	0.9251	0.9182	0.9196
2007-02-25	0.9183	0.9228	0.9174	0.9214
2007-02-22	0.9173	0.919	0.9144	0.9183
2007-02-21	0.9189	0.9197	0.9141	0.9173
2007-02-20	0.9205	0.9253	0.9162	0.9189
2007-02-19	0.916	0.9211	0.9146	0.9205
2007-02-18	0.9172	0.9185	0.9141	0.916
2007-02-15	0.9126	0.9169	0.9114	0.916
2007-02-14	0.9145	0.9172	0.9115	0.9126
2007-02-13	0.9102	0.9155	0.9093	0.9145
2007-02-12	0.9074	0.9106	0.9063	0.9102
2007-02-11	0.9114	0.9134	0.9057	0.9074
2007-02-08	0.9247	0.9256	0.9099	0.9114
2007-02-07	0.923	0.9283	0.9202	0.9247
2007-02-06	0.9194	0.9235	0.9179	0.923
2007-02-05	0.9176	0.9218	0.9156	0.9194
2007-02-04	0.9186	0.9198	0.9157	0.9176
2007-02-01	0.9127	0.9195	0.9105	0.9186
2007-01-31	0.9147	0.9156	0.9104	0.9127
2007-01-30	0.9116	0.9168	0.9082	0.9147
2007-01-29	0.9143	0.9162	0.9096	0.9116
2007-01-28	0.9119	0.9159	0.9108	0.9143
2007-01-25	0.914	0.9164	0.9102	0.9119
2007-01-24	0.9207	0.9208	0.913	0.914
2007-01-23	0.9355	0.9358	0.9192	0.9207
2007-01-22	0.9304	0.9391	0.9295	0.9355
2007-01-21	0.925	0.9321	0.9245	0.9304
2007-01-18	0.9266	0.9282	0.9221	0.925
2007-01-17	0.9217	0.9271	0.9211	0.9266
2007-01-16	0.9202	0.9241	0.9186	0.9217
2007-01-15	0.9155	0.9218	0.9119	0.9202
2007-01-14	0.9148	0.9192	0.9133	0.9155
2007-01-11	0.9195	0.9197	0.9117	0.9148
2007-01-10	0.9124	0.9235	0.9116	0.9195
2007-01-09	0.9186	0.9194	0.9119	0.9124
2007-01-08	0.9161	0.9218	0.9157	0.9186
2007-01-07	0.9131	0.9206	0.9127	0.9161
2007-01-04	0.9231	0.9238	0.9124	0.9131
2007-01-03	0.928	0.9292	0.9188	0.9231
2007-01-02	0.9275	0.9305	0.9247	0.928
2007-01-01	0.9214	0.9283	0.92	0.9275
2006-12-28	0.9184	0.9219	0.915	0.9214
2006-12-27	0.9121	0.9189	0.9116	0.9184
2006-12-26	0.9082	0.9146	0.9077	0.9121
2006-12-25	0.9077	0.912	0.9071	0.9082
2006-12-24	0.9078	0.9078	0.9077	0.9077
2006-12-21	0.9063	0.9099	0.9058	0.9078
2006-12-20	0.9033	0.9077	0.901	0.9063
2006-12-19	0.9045	0.9065	0.8999	0.9033
2006-12-18	0.9031	0.9078	0.9015	0.9045
2006-12-17	0.9054	0.9075	0.9007	0.9031
2006-12-14	0.9066	0.9083	0.8994	0.9054
2006-12-13	0.9089	0.9109	0.9039	0.9066
2006-12-12	0.9073	0.9106	0.9067	0.9089
2006-12-11	0.9012	0.9084	0.9006	0.9073
2006-12-10	0.9033	0.9038	0.8987	0.9012
2006-12-09	0.9035	0.9035	0.9033	0.9033
2006-12-07	0.908	0.9112	0.9026	0.9035
2006-12-06	0.901	0.9098	0.9	0.908
2006-12-05	0.8991	0.9052	0.8969	0.901
2006-12-04	0.9014	0.9023	0.8951	0.8991
2006-12-03	0.9029	0.9055	0.8979	0.9014
2006-11-30	0.9002	0.9081	0.8979	0.9029
2006-11-29	0.892	0.9036	0.8916	0.9002
2006-11-28	0.8864	0.8939	0.8858	0.892
2006-11-27	0.8825	0.8874	0.8806	0.8864
2006-11-26	0.8849	0.8862	0.8809	0.8825
2006-11-23	0.8836	0.8869	0.8802	0.8849
2006-11-22	0.8858	0.8864	0.883	0.8836
2006-11-21	0.8849	0.8871	0.8807	0.8858
2006-11-20	0.8836	0.8851	0.8806	0.8849
2006-11-19	0.8821	0.8849	0.8787	0.8836
2006-11-16	0.8762	0.8823	0.8748	0.8821
2006-11-15	0.8721	0.8782	0.8702	0.8762
2006-11-14	0.8713	0.8745	0.8692	0.8721
2006-11-13	0.8672	0.8736	0.8672	0.8713
2006-11-12	0.8691	0.8699	0.8655	0.8672
2006-11-11	0.8691	0.8691	0.8689	0.8691
2006-11-09	0.8677	0.8697	0.864	0.8691
2006-11-08	0.8709	0.8713	0.8661	0.8677
2006-11-07	0.8746	0.876	0.8676	0.8709
2006-11-06	0.8722	0.8766	0.8703	0.8746
2006-11-05	0.8698	0.876	0.8679	0.8722
2006-11-02	0.8781	0.8795	0.8688	0.8698
2006-11-01	0.8778	0.8813	0.8721	0.8781
2006-10-31	0.8688	0.8809	0.8677	0.8778
2006-10-30	0.8666	0.8707	0.865	0.8688
2006-10-29	0.8604	0.8679	0.8602	0.8666
2006-10-27	0.8589	0.8629	0.8572	0.8604
2006-10-26	0.856	0.8621	0.8553	0.8589
2006-10-25	0.8548	0.8594	0.8537	0.856
2006-10-24	0.8548	0.8584	0.8532	0.8548
2006-10-23	0.8544	0.8578	0.8531	0.8548
2006-10-20	0.8564	0.8584	0.8512	0.8544
2006-10-19	0.8585	0.8612	0.8559	0.8564
2006-10-18	0.8603	0.8621	0.857	0.8585
2006-10-17	0.8579	0.8613	0.8562	0.8603
2006-10-16	0.8548	0.8592	0.8533	0.8579
2006-10-13	0.8519	0.8557	0.8507	0.8548
2006-10-12	0.8453	0.8542	0.8444	0.8519
2006-10-11	0.8436	0.8481	0.8428	0.8453
2006-10-10	0.837	0.8441	0.8357	0.8436
2006-10-09	0.8358	0.8383	0.8353	0.837
2006-10-06	0.8401	0.8407	0.8346	0.8358
2006-10-05	0.8411	0.8432	0.8387	0.8401
2006-10-04	0.8348	0.8416	0.834	0.8411
2006-10-03	0.8356	0.8373	0.8329	0.8348
2006-10-02	0.8333	0.8364	0.8325	0.8356
2006-09-29	0.8322	0.8354	0.8302	0.8333
2006-09-28	0.835	0.8361	0.8301	0.8322
2006-09-27	0.8385	0.8392	0.8331	0.835
2006-09-26	0.8419	0.8439	0.8358	0.8385
2006-09-25	0.8392	0.8423	0.8373	0.8419
2006-09-22	0.8483	0.8494	0.8373	0.8392
2006-09-21	0.849	0.8542	0.8457	0.8483
2006-09-20	0.848	0.8517	0.8467	0.849
2006-09-19	0.8454	0.8508	0.8431	0.848
2006-09-18	0.8425	0.8457	0.8401	0.8454
2006-09-15	0.8435	0.8465	0.8401	0.8425
2006-09-14	0.8437	0.846	0.8399	0.8435
2006-09-13	0.8413	0.8463	0.8396	0.8437
2006-09-12	0.843	0.8449	0.8403	0.8413
2006-09-11	0.8453	0.8461	0.8414	0.843
2006-09-08	0.8423	0.846	0.8407	0.8453
2006-09-07	0.8477	0.8501	0.8396	0.8423
2006-09-06	0.8579	0.8581	0.8454	0.8477
2006-09-05	0.8537	0.8589	0.8526	0.8579
2006-09-04	0.8474	0.8554	0.8469	0.8537
2006-09-01	0.8436	0.8488	0.8428	0.8474
2006-08-31	0.847	0.8488	0.843	0.8436
2006-08-30	0.8468	0.8504	0.8441	0.847
2006-08-29	0.8447	0.848	0.8431	0.8468
2006-08-28	0.8395	0.845	0.8391	0.8447
2006-08-25	0.8455	0.846	0.8379	0.8395
2006-08-24	0.8496	0.85	0.8449	0.8455
2006-08-23	0.8512	0.8551	0.845	0.8496
2006-08-22	0.8536	0.8549	0.8499	0.8512
2006-08-21	0.8545	0.8568	0.8511	0.8536
2006-08-18	0.8553	0.858	0.8502	0.8545
2006-08-17	0.8601	0.8617	0.8522	0.8553
2006-08-16	0.8591	0.8604	0.8565	0.8601
2006-08-15	0.8564	0.8628	0.8556	0.8591
2006-08-14	0.8601	0.8641	0.8538	0.8564
2006-08-11	0.8645	0.8675	0.8571	0.8601
2006-08-10	0.8571	0.8649	0.8556	0.8645
2006-08-09	0.8536	0.8586	0.8506	0.8571
2006-08-08	0.8541	0.8555	0.8495	0.8536
2006-08-07	0.8632	0.8641	0.8525	0.8541
2006-08-04	0.8558	0.8658	0.8542	0.8632
2006-08-03	0.8602	0.8617	0.8532	0.8558
2006-08-02	0.8656	0.8679	0.8591	0.8602
2006-08-01	0.8665	0.8672	0.8599	0.8656
2006-07-31	0.868	0.8684	0.858	0.8665
2006-07-28	0.8665	0.8682	0.8632	0.868
2006-07-27	0.8652	0.8686	0.8629	0.8665
2006-07-26	0.8602	0.8671	0.859	0.8652
2006-07-25	0.8616	0.8633	0.8585	0.8602
2006-07-24	0.856	0.8643	0.8545	0.8616
2006-07-21	0.8501	0.8576	0.8464	0.856
2006-07-20	0.8508	0.8539	0.8479	0.8501
2006-07-19	0.8479	0.8519	0.8427	0.8508
2006-07-18	0.849	0.8553	0.8451	0.8479
2006-07-17	0.8491	0.8514	0.8457	0.849
2006-07-14	0.8527	0.853	0.8468	0.8491
2006-07-13	0.852	0.8566	0.8507	0.8527
2006-07-12	0.8523	0.8572	0.8502	0.852
2006-07-11	0.8383	0.8534	0.8382	0.8523
2006-07-10	0.8376	0.8425	0.8358	0.8383
2006-07-09	0.8388	0.8388	0.8376	0.8376
2006-07-07	0.8312	0.8391	0.8295	0.8388
2006-07-06	0.8255	0.8317	0.8245	0.8312
2006-07-05	0.8244	0.8272	0.823	0.8255
2006-07-04	0.8253	0.83	0.8235	0.8244
2006-07-03	0.8293	0.832	0.8242	0.8253
2006-07-02	0.8288	0.8302	0.8288	0.8293
2006-06-30	0.8199	0.8303	0.8185	0.8288
2006-06-29	0.819	0.8225	0.8119	0.8199
2006-06-28	0.8224	0.8231	0.8163	0.819
2006-06-27	0.8225	0.8239	0.8204	0.8224
2006-06-26	0.8192	0.8234	0.8171	0.8225
2006-06-25	0.8216	0.8233	0.819	0.8192
2006-06-23	0.8194	0.8246	0.8185	0.8216
2006-06-22	0.8199	0.8216	0.8172	0.8194
2006-06-21	0.8244	0.8257	0.8121	0.8199
2006-06-20	0.8245	0.8305	0.8215	0.8244
2006-06-19	0.8287	0.8295	0.8231	0.8245
2006-06-16	0.8248	0.8304	0.824	0.8287
2006-06-15	0.8208	0.8266	0.8193	0.8248
2006-06-14	0.8205	0.8236	0.8185	0.8208
2006-06-13	0.8196	0.8232	0.8145	0.8205
2006-06-12	0.8269	0.8283	0.8185	0.8196
2006-06-11	0.8277	0.8277	0.8261	0.8269
2006-06-09	0.8331	0.8389	0.8269	0.8277
2006-06-08	0.8249	0.8357	0.8243	0.8331
2006-06-07	0.8248	0.8279	0.8238	0.8249
2006-06-06	0.8294	0.8333	0.8235	0.8248
2006-06-05	0.8285	0.8309	0.8236	0.8294
2006-06-04	0.8284	0.8288	0.8282	0.8285
2006-06-02	0.824	0.8286	0.8226	0.8284
2006-06-01	0.8293	0.83	0.8232	0.824
2006-05-31	0.8382	0.8416	0.8279	0.8293
2006-05-30	0.8394	0.8426	0.837	0.8382
2006-05-29	0.8378	0.8406	0.8356	0.8394
2006-05-28	0.8391	0.8391	0.8376	0.8378
2006-05-26	0.8423	0.8443	0.8375	0.8391
2006-05-25	0.8433	0.8461	0.8373	0.8423
2006-05-24	0.8464	0.8495	0.8426	0.8433
2006-05-23	0.841	0.8511	0.8382	0.8464
2006-05-22	0.8488	0.8498	0.8383	0.841
2006-05-21	0.8494	0.8515	0.8478	0.8488
2006-05-19	0.8569	0.8578	0.8479	0.8494
2006-05-18	0.846	0.8615	0.8449	0.8569
2006-05-17	0.8497	0.8546	0.8435	0.846
2006-05-16	0.8471	0.8538	0.8466	0.8497
2006-05-15	0.8596	0.8598	0.846	0.8471
2006-05-14	0.8587	0.86	0.8578	0.8596
2006-05-12	0.8562	0.8598	0.8537	0.8587
2006-05-11	0.8529	0.8571	0.8497	0.8562
2006-05-10	0.8515	0.8557	0.8488	0.8529
2006-05-09	0.855	0.857	0.8487	0.8515
2006-05-08	0.8549	0.8579	0.8518	0.855
2006-05-07	0.855	0.8562	0.854	0.8549
2006-05-05	0.855	0.8585	0.8519	0.855
2006-05-04	0.8553	0.8565	0.8508	0.855
2006-05-03	0.8434	0.8553	0.8417	0.8553
2006-05-02	0.8465	0.8472	0.8418	0.8434
2006-05-01	0.8478	0.8517	0.845	0.8465
2006-04-30	0.8498	0.8498	0.8472	0.8478
2006-04-28	0.8497	0.8522	0.8475	0.8498
2006-04-27	0.8497	0.8521	0.8466	0.8497
2006-04-26	0.8443	0.8508	0.841	0.8497
2006-04-25	0.847	0.851	0.8428	0.8443
2006-04-24	0.8487	0.8501	0.8452	0.847
2006-04-23	0.8479	0.8491	0.8457	0.8487
2006-04-21	0.8413	0.8496	0.8402	0.8479
2006-04-20	0.8484	0.849	0.8397	0.8413
2006-04-19	0.8467	0.8505	0.8458	0.8484
2006-04-18	0.845	0.8489	0.8424	0.8467
2006-04-17	0.8382	0.8464	0.8377	0.845
2006-04-16	0.8387	0.8387	0.8382	0.8382
2006-04-14	0.8385	0.8397	0.8366	0.8387
2006-04-13	0.8406	0.8435	0.8335	0.8385
2006-04-12	0.8391	0.8419	0.8371	0.8406
2006-04-11	0.8385	0.8411	0.8354	0.8391
2006-04-10	0.8344	0.8391	0.8334	0.8385
2006-04-09	0.8346	0.8352	0.8337	0.8344
2006-04-07	0.8434	0.8474	0.8332	0.8346
2006-04-06	0.8464	0.8503	0.8417	0.8434
2006-04-05	0.8385	0.8479	0.8378	0.8464
2006-04-04	0.8386	0.8448	0.835	0.8385
2006-04-03	0.837	0.8441	0.8343	0.8386
2006-04-01	0.8364	0.8378	0.8364	0.837
2006-03-30	0.8291	0.8376	0.8273	0.8364
2006-03-29	0.8282	0.8328	0.8267	0.8291
2006-03-28	0.8259	0.8305	0.8218	0.8282
2006-03-27	0.8256	0.8312	0.8238	0.8259
2006-03-26	0.8288	0.8303	0.8231	0.8256
2006-03-25	0.8298	0.8304	0.8279	0.8288
2006-03-23	0.833	0.8338	0.8253	0.8298
2006-03-22	0.8386	0.8416	0.8318	0.833
2006-03-21	0.8352	0.8407	0.8341	0.8386
2006-03-20	0.837	0.8388	0.8324	0.8352
2006-03-19	0.8449	0.8449	0.8343	0.837
2006-03-18	0.8423	0.8454	0.8423	0.8449
2006-03-16	0.8497	0.8512	0.841	0.8423
2006-03-15	0.853	0.854	0.8449	0.8497
2006-03-14	0.8529	0.8547	0.8504	0.853
2006-03-13	0.8521	0.853	0.8478	0.8529
2006-03-12	0.8492	0.8525	0.8475	0.8521
2006-03-11	0.8494	0.8501	0.847	0.8492
2006-03-09	0.8521	0.8548	0.8468	0.8494
2006-03-08	0.8498	0.8562	0.8482	0.8521
2006-03-07	0.8442	0.8507	0.8418	0.8498
2006-03-06	0.8441	0.8453	0.8412	0.8442
2006-03-05	0.8451	0.8494	0.8433	0.8441
2006-03-04	0.8458	0.8458	0.8443	0.8451
2006-03-02	0.8471	0.848	0.8421	0.8458
2006-03-01	0.8457	0.8492	0.8443	0.8471
2006-02-28	0.8445	0.8502	0.8434	0.8457
2006-02-27	0.8419	0.8466	0.8404	0.8445
2006-02-26	0.8498	0.8511	0.8407	0.8419
2006-02-25	0.8489	0.8511	0.8489	0.8498
2006-02-23	0.8512	0.8551	0.848	0.8489
2006-02-22	0.8466	0.8535	0.8435	0.8512
2006-02-21	0.8478	0.8502	0.8439	0.8466
2006-02-20	0.8509	0.8515	0.8461	0.8478
2006-02-19	0.851	0.8541	0.8503	0.8509
2006-02-18	0.8514	0.853	0.8505	0.851
2006-02-16	0.8559	0.8588	0.8486	0.8514
2006-02-15	0.8552	0.8575	0.8527	0.8559
2006-02-14	0.8562	0.8599	0.8535	0.8552
2006-02-13	0.852	0.8573	0.8507	0.8562
2006-02-12	0.8513	0.8554	0.85	0.852
2006-02-11	0.851	0.8526	0.8504	0.8513
2006-02-09	0.8484	0.8549	0.8468	0.851
2006-02-08	0.8499	0.8535	0.8463	0.8484
2006-02-07	0.8536	0.8552	0.8491	0.8499
2006-02-06	0.8508	0.8573	0.8494	0.8536
2006-02-05	0.858	0.858	0.8495	0.8508
2006-02-04	0.8582	0.8586	0.8573	0.858
2006-02-02	0.863	0.8639	0.8571	0.8582
2006-02-01	0.8597	0.8644	0.8577	0.863
2006-01-31	0.8639	0.8652	0.8575	0.8597
2006-01-30	0.8579	0.8674	0.8578	0.8639
2006-01-29	0.8617	0.8643	0.8564	0.8579
2006-01-28	0.8639	0.864	0.8608	0.8617
2006-01-26	0.8647	0.8677	0.8616	0.8639
2006-01-25	0.8669	0.8738	0.8642	0.8647
2006-01-24	0.8661	0.8704	0.8639	0.8669
2006-01-23	0.8665	0.8694	0.8624	0.8661
2006-01-22	0.8639	0.8699	0.8634	0.8665
2006-01-21	0.8629	0.8649	0.8626	0.8639
2006-01-19	0.8691	0.8744	0.8607	0.8629
2006-01-18	0.8755	0.881	0.869	0.8691
2006-01-17	0.8762	0.8794	0.8686	0.8755
2006-01-16	0.8742	0.8769	0.8707	0.8762
2006-01-15	0.8751	0.8794	0.8731	0.8742
2006-01-14	0.8768	0.8773	0.8749	0.8751
2006-01-12	0.8729	0.877	0.8711	0.8768
2006-01-11	0.8757	0.8769	0.8722	0.8729
2006-01-10	0.8736	0.8777	0.8711	0.8757
2006-01-09	0.8815	0.8822	0.8708	0.8736
2006-01-08	0.8789	0.8835	0.8767	0.8815
2006-01-07	0.8795	0.8796	0.8772	0.8789
2006-01-05	0.8692	0.8813	0.8667	0.8795
2006-01-04	0.8578	0.8725	0.8569	0.8692
2006-01-03	0.8562	0.8606	0.8558	0.8578
2006-01-02	0.8526	0.8593	0.8506	0.8562
2005-12-29	0.8521	0.8587	0.8512	0.8526
2005-12-28	0.8503	0.8547	0.8484	0.8521
2005-12-27	0.851	0.8562	0.8475	0.8503
2005-12-26	0.8501	0.856	0.849	0.851
2005-12-24	0.8504	0.8504	0.8501	0.8501
2005-12-22	0.8538	0.8546	0.8481	0.8504
2005-12-21	0.8549	0.8577	0.8511	0.8538
2005-12-20	0.8607	0.8635	0.8548	0.8549
2005-12-19	0.8657	0.8676	0.8593	0.8607
2005-12-18	0.8637	0.867	0.8617	0.8657
2005-12-17	0.8627	0.8639	0.8625	0.8637
2005-12-15	0.8677	0.8677	0.8588	0.8627
2005-12-14	0.8701	0.8712	0.8637	0.8677
2005-12-13	0.8681	0.8734	0.8636	0.8701
2005-12-12	0.8699	0.8716	0.8673	0.8681
2005-12-11	0.8674	0.8723	0.8662	0.8699
2005-12-10	0.8691	0.8694	0.8664	0.8674
2005-12-08	0.8692	0.8722	0.868	0.8691
2005-12-07	0.8677	0.8711	0.8634	0.8692
2005-12-06	0.8721	0.8728	0.8645	0.8677
2005-12-05	0.8702	0.8732	0.8679	0.8721
2005-12-04	0.8689	0.8716	0.8663	0.8702
2005-12-03	0.8701	0.8707	0.8674	0.8689
2005-12-01	0.866	0.8711	0.8647	0.8701
2005-11-30	0.8611	0.87	0.8606	0.866
2005-11-29	0.8628	0.8658	0.8597	0.8611
2005-11-28	0.8665	0.8685	0.8621	0.8628
2005-11-27	0.8592	0.8694	0.8568	0.8665
2005-11-26	0.8608	0.8622	0.8591	0.8592
2005-11-24	0.8663	0.8667	0.8589	0.8608
2005-11-23	0.8652	0.868	0.8644	0.8663
2005-11-22	0.8665	0.8682	0.8634	0.8652
2005-11-21	0.8708	0.8719	0.864	0.8665
2005-11-20	0.871	0.8785	0.8696	0.8708
2005-11-19	0.8728	0.8736	0.8708	0.871
2005-11-17	0.8708	0.8733	0.8675	0.8728
2005-11-16	0.8716	0.8733	0.8688	0.8708
2005-11-15	0.874	0.8747	0.8689	0.8716
2005-11-14	0.867	0.875	0.867	0.874
2005-11-13	0.8717	0.8744	0.8662	0.867
2005-11-12	0.8723	0.8723	0.8712	0.8717
2005-11-10	0.87	0.8741	0.8689	0.8723
2005-11-09	0.8748	0.8756	0.866	0.87
2005-11-08	0.8707	0.8755	0.8694	0.8748
2005-11-07	0.8708	0.8758	0.867	0.8707
2005-11-06	0.8675	0.8734	0.8668	0.8708
2005-11-05	0.868	0.8684	0.8671	0.8675
2005-11-03	0.8741	0.8754	0.8605	0.868
2005-11-02	0.8769	0.8778	0.8725	0.8741
2005-11-01	0.8752	0.8772	0.872	0.8769
2005-10-31	0.8851	0.8851	0.8748	0.8752
2005-10-30	0.8839	0.8845	0.8824	0.8835
2005-10-28	0.8882	0.8884	0.8813	0.8839
2005-10-27	0.8835	0.8887	0.8811	0.8882
2005-10-26	0.8898	0.8918	0.8819	0.8835
2005-10-25	0.892	0.8935	0.8885	0.8898
2005-10-24	0.8894	0.8937	0.8862	0.892
2005-10-23	0.8892	0.891	0.8891	0.8894
2005-10-21	0.8875	0.8899	0.8826	0.8892
2005-10-20	0.882	0.8882	0.8811	0.8875
2005-10-19	0.8811	0.8847	0.8787	0.882
2005-10-18	0.8853	0.8871	0.8806	0.8811
2005-10-17	0.8944	0.8953	0.8831	0.8853
2005-10-16	0.8921	0.8956	0.8921	0.8944
2005-10-14	0.889	0.8951	0.8856	0.8921
2005-10-13	0.8842	0.8893	0.878	0.889
2005-10-12	0.8856	0.8867	0.8819	0.8842
2005-10-11	0.8934	0.894	0.884	0.8856
2005-10-10	0.8888	0.8949	0.8886	0.8934
2005-10-09	0.8894	0.8904	0.8882	0.8888
2005-10-07	0.8961	0.8991	0.8882	0.8894
2005-10-06	0.8948	0.9007	0.8935	0.8961
2005-10-05	0.896	0.8964	0.8897	0.8948
2005-10-04	0.8899	0.8966	0.8871	0.896
2005-10-03	0.8867	0.8908	0.8833	0.8899
2005-10-02	0.8869	0.8879	0.8858	0.8867
2005-09-30	0.8908	0.8945	0.8844	0.8869
2005-09-29	0.8916	0.8952	0.8886	0.8908
2005-09-28	0.8908	0.895	0.8887	0.8916
2005-09-27	0.8884	0.8912	0.8828	0.8908
2005-09-26	0.8878	0.8935	0.8843	0.8884
2005-09-25	0.8875	0.8893	0.887	0.8878
2005-09-23	0.8936	0.8953	0.8857	0.8875
2005-09-22	0.9011	0.9017	0.8902	0.8936
2005-09-21	0.8977	0.9034	0.8956	0.9011
2005-09-20	0.8962	0.9033	0.895	0.8977
2005-09-19	0.9052	0.9067	0.8944	0.8962
2005-09-18	0.9052	0.9067	0.9036	0.9052
2005-09-16	0.9089	0.912	0.904	0.9052
2005-09-15	0.9113	0.9136	0.9077	0.9089
2005-09-14	0.9085	0.9139	0.9082	0.9113
2005-09-13	0.9131	0.916	0.9057	0.9085
2005-09-12	0.9132	0.9163	0.9107	0.9131
2005-09-11	0.9122	0.9157	0.9121	0.9132
2005-09-09	0.9134	0.914	0.9084	0.9122
2005-09-08	0.9102	0.9159	0.9093	0.9134
2005-09-07	0.9135	0.9168	0.9085	0.9102
2005-09-06	0.913	0.9165	0.9098	0.9135
2005-09-05	0.9092	0.9151	0.9079	0.913
2005-09-04	0.9097	0.91	0.9086	0.9092
2005-09-02	0.9032	0.9109	0.9009	0.9097
2005-09-01	0.8978	0.9052	0.8963	0.9032
2005-08-31	0.893	0.8981	0.8888	0.8978
2005-08-30	0.9022	0.9023	0.8902	0.893
2005-08-29	0.9052	0.9056	0.8981	0.9022
2005-08-28	0.9069	0.9074	0.9044	0.9052
2005-08-26	0.906	0.9095	0.9032	0.9069
2005-08-25	0.9001	0.9069	0.8986	0.906
2005-08-24	0.9054	0.9067	0.8989	0.9001
2005-08-23	0.908	0.9114	0.9041	0.9054
2005-08-22	0.911	0.9166	0.907	0.908
2005-08-21	0.9106	0.9118	0.9106	0.911
2005-08-19	0.9184	0.9202	0.9097	0.9106
2005-08-18	0.9231	0.9238	0.9171	0.9184
2005-08-17	0.9227	0.9248	0.9158	0.9231
2005-08-16	0.9235	0.9254	0.9199	0.9227
2005-08-15	0.9259	0.926	0.9186	0.9235
2005-08-14	0.9256	0.9264	0.924	0.9259
2005-08-12	0.9299	0.9323	0.9219	0.9256
2005-08-11	0.9269	0.934	0.9256	0.9299
2005-08-10	0.9232	0.9314	0.9232	0.9269
2005-08-09	0.9289	0.9302	0.9217	0.9232
2005-08-08	0.9344	0.9363	0.9274	0.9289
2005-08-07	0.9349	0.9353	0.9334	0.9344
2005-08-05	0.938	0.9426	0.9332	0.9349
2005-08-04	0.9392	0.9399	0.9348	0.938
2005-08-03	0.9326	0.9404	0.9276	0.9392
2005-08-02	0.9232	0.9329	0.9216	0.9326
2005-08-01	0.9243	0.9294	0.9221	0.9232
2005-07-31	0.9274	0.9285	0.9243	0.9243
2005-07-29	0.9349	0.9384	0.9261	0.9274
2005-07-28	0.9353	0.9375	0.9314	0.9349
2005-07-27	0.9326	0.9391	0.928	0.9353
2005-07-26	0.9298	0.9344	0.9247	0.9326
2005-07-25	0.9304	0.9328	0.9245	0.9298
2005-07-24	0.9315	0.9315	0.9283	0.9304
2005-07-22	0.9322	0.9384	0.9293	0.9315
2005-07-21	0.9228	0.9336	0.9221	0.9322
2005-07-20	0.9157	0.9259	0.9145	0.9228
2005-07-19	0.9172	0.9201	0.9127	0.9157
2005-07-18	0.9147	0.919	0.9106	0.9172
2005-07-17	0.9158	0.9158	0.914	0.9147
2005-07-15	0.9128	0.9162	0.9076	0.9158
2005-07-14	0.9064	0.9134	0.9036	0.9128
2005-07-13	0.9116	0.9128	0.9019	0.9064
2005-07-12	0.9105	0.9154	0.9077	0.9116
2005-07-11	0.9057	0.9111	0.902	0.9105
2005-07-10	0.9049	0.9061	0.9049	0.9057
2005-07-08	0.9088	0.9112	0.9032	0.9049
2005-07-07	0.9158	0.9214	0.9081	0.9088
2005-07-06	0.9224	0.9256	0.9138	0.9158
2005-07-05	0.9306	0.933	0.9188	0.9224
2005-07-04	0.9367	0.937	0.9294	0.9306
2005-07-03	0.932	0.9376	0.932	0.9367
2005-07-01	0.9345	0.9374	0.9287	0.932
2005-06-30	0.9365	0.9413	0.9313	0.9345
2005-06-29	0.94	0.943	0.9327	0.9365
2005-06-28	0.9467	0.9495	0.9389	0.94
2005-06-27	0.9496	0.9522	0.9446	0.9467
2005-06-26	0.9486	0.95	0.9479	0.9496
2005-06-24	0.9507	0.9555	0.9458	0.9486
2005-06-23	0.9618	0.9631	0.9506	0.9507
2005-06-22	0.9622	0.9644	0.9562	0.9618
2005-06-21	0.9586	0.9624	0.955	0.9622
2005-06-20	0.9571	0.9604	0.9548	0.9586
2005-06-19	0.9559	0.9575	0.9541	0.9571
2005-06-17	0.9561	0.9628	0.9548	0.9559
2005-06-16	0.9522	0.959	0.9496	0.9561
2005-06-15	0.9564	0.9591	0.9496	0.9522
2005-06-14	0.9563	0.9637	0.9558	0.9564
2005-06-13	0.9542	0.9599	0.9526	0.9563
2005-06-12	0.9524	0.9546	0.9522	0.9542
2005-06-10	0.9654	0.9658	0.9513	0.9524
2005-06-09	0.9574	0.9659	0.9569	0.9654
2005-06-08	0.9584	0.9608	0.9553	0.9574
2005-06-07	0.9528	0.9614	0.9508	0.9584
2005-06-06	0.9433	0.9545	0.9423	0.9528
2005-06-05	0.9437	0.9442	0.9429	0.9433
2005-06-03	0.9426	0.9468	0.9408	0.9437
2005-06-02	0.9362	0.9431	0.9344	0.9426
2005-06-01	0.949	0.9506	0.9339	0.9362
2005-05-31	0.9556	0.9566	0.9471	0.949
2005-05-30	0.9577	0.9604	0.9554	0.9556
2005-05-29	0.9576	0.9583	0.9559	0.9577
2005-05-27	0.9612	0.9645	0.9558	0.9576
2005-05-26	0.9647	0.967	0.9607	0.9612
2005-05-25	0.9615	0.9659	0.9566	0.9647
2005-05-24	0.956	0.9639	0.9545	0.9615
2005-05-23	0.9563	0.9577	0.9537	0.956
2005-05-22	0.9574	0.9578	0.956	0.9563
2005-05-20	0.9546	0.9579	0.9517	0.9574
2005-05-19	0.9591	0.9597	0.9541	0.9546
2005-05-18	0.9559	0.9612	0.9536	0.9591
2005-05-17	0.9604	0.9642	0.9558	0.9559
2005-05-16	0.9645	0.965	0.9547	0.9604
2005-05-15	0.9629	0.9648	0.9626	0.9645
2005-05-13	0.9584	0.9641	0.9552	0.9629
2005-05-12	0.9672	0.9676	0.9564	0.9584
2005-05-11	0.9607	0.9699	0.9601	0.9672
2005-05-10	0.9567	0.9622	0.9557	0.9607
2005-05-09	0.9626	0.9645	0.9556	0.9567
2005-05-08	0.9638	0.9639	0.962	0.9626
2005-05-06	0.9729	0.9733	0.9608	0.9638
2005-05-05	0.9732	0.9757	0.9704	0.9729
2005-05-04	0.9697	0.9745	0.9689	0.9732
2005-05-03	0.9785	0.9802	0.9682	0.9697
2005-05-02	0.9831	0.9865	0.9772	0.9785
2005-05-01	0.9831	0.9837	0.9828	0.9831
2005-04-29	0.9756	0.986	0.9737	0.9831
2005-04-28	0.9709	0.9791	0.9692	0.9756
2005-04-27	0.9691	0.9714	0.965	0.9709
2005-04-26	0.9661	0.9717	0.964	0.9691
2005-04-25	0.9638	0.9687	0.9634	0.9661
2005-04-24	0.9665	0.9673	0.963	0.9638
2005-04-22	0.9617	0.9675	0.9599	0.9665
2005-04-21	0.9638	0.9639	0.9583	0.9617
2005-04-20	0.9551	0.9641	0.9537	0.9638
2005-04-19	0.9588	0.9611	0.9542	0.9551
2005-04-18	0.9577	0.9592	0.9528	0.9588
2005-04-17	0.9588	0.9596	0.9571	0.9577
2005-04-15	0.957	0.96	0.9512	0.9588
2005-04-14	0.9637	0.964	0.9557	0.957
2005-04-13	0.9605	0.9659	0.9587	0.9637
2005-04-12	0.9568	0.962	0.9545	0.9605
2005-04-11	0.9491	0.9589	0.9471	0.9568
2005-04-10	0.9487	0.9498	0.9487	0.9491
2005-04-08	0.9374	0.9496	0.9367	0.9487
2005-04-07	0.9348	0.9409	0.9327	0.9374
2005-04-06	0.937	0.9374	0.9314	0.9348
2005-04-05	0.9388	0.9396	0.9325	0.937
2005-04-04	0.9363	0.9394	0.934	0.9388
2005-04-02	0.9374	0.9378	0.936	0.9363
2005-03-31	0.9359	0.9411	0.9345	0.9374
2005-03-30	0.9379	0.9428	0.9341	0.9359
2005-03-29	0.9333	0.9427	0.9315	0.9379
2005-03-28	0.9371	0.9399	0.9324	0.9333
2005-03-27	0.9409	0.9432	0.9359	0.9371
2005-03-24	0.9387	0.9411	0.9368	0.9409
2005-03-23	0.9394	0.9437	0.9368	0.9387
2005-03-22	0.9471	0.9473	0.936	0.9394
2005-03-21	0.9516	0.9538	0.9456	0.9471
2005-03-20	0.9559	0.958	0.9509	0.9516
2005-03-19	0.9561	0.9567	0.9553	0.9559
2005-03-17	0.9536	0.9574	0.952	0.9561
2005-03-16	0.9569	0.9587	0.9504	0.9536
2005-03-15	0.9553	0.9576	0.95	0.9569
2005-03-14	0.9509	0.9556	0.9495	0.9553
2005-03-13	0.9563	0.957	0.9481	0.9509
2005-03-12	0.9556	0.9581	0.9555	0.9563
2005-03-10	0.9537	0.9598	0.9492	0.9556
2005-03-09	0.9578	0.9604	0.9482	0.9537
2005-03-08	0.969	0.9694	0.9533	0.9578
2005-03-07	0.9744	0.9776	0.9679	0.969
2005-03-06	0.9731	0.9783	0.9711	0.9744
2005-03-05	0.9734	0.9754	0.9727	0.9731
2005-03-03	0.9744	0.9795	0.9721	0.9734
2005-03-02	0.9705	0.9795	0.9673	0.9744
2005-03-01	0.9774	0.9783	0.9669	0.9705
2005-02-28	0.9776	0.9793	0.9683	0.9774
2005-02-27	0.9759	0.98	0.9739	0.9776
2005-02-26	0.9755	0.9762	0.9731	0.9759
2005-02-24	0.9749	0.9778	0.9701	0.9755
2005-02-23	0.9793	0.9845	0.9742	0.9749
2005-02-22	0.9742	0.9805	0.9694	0.9793
2005-02-21	0.9744	0.9789	0.9709	0.9742
2005-02-20	0.9721	0.9762	0.968	0.9744
2005-02-19	0.9708	0.9743	0.9708	0.9721
2005-02-17	0.9694	0.9728	0.9627	0.9708
2005-02-16	0.9708	0.9743	0.9675	0.9694
2005-02-15	0.9695	0.9741	0.9639	0.9708
2005-02-14	0.9719	0.9733	0.9674	0.9695
2005-02-13	0.9719	0.9754	0.967	0.9719
2005-02-12	0.9722	0.973	0.9699	0.9719
2005-02-10	0.9734	0.9743	0.9703	0.9722
2005-02-09	0.9621	0.9755	0.9609	0.9734
2005-02-08	0.9559	0.9641	0.9533	0.9621
2005-02-07	0.9638	0.9652	0.955	0.9559
2005-02-06	0.9608	0.9714	0.958	0.9638
2005-02-05	0.9621	0.9628	0.9603	0.9608
2005-02-03	0.9571	0.966	0.9533	0.9621
2005-02-02	0.9642	0.9646	0.955	0.9571
2005-02-01	0.9574	0.9651	0.9535	0.9642
2005-01-31	0.962	0.9632	0.955	0.9574
2005-01-30	0.9595	0.9639	0.9587	0.962
2005-01-29	0.9615	0.9618	0.9564	0.9595
2005-01-27	0.9623	0.966	0.958	0.9615
2005-01-26	0.9555	0.9635	0.9541	0.9623
2005-01-25	0.9462	0.9574	0.945	0.9555
2005-01-24	0.944	0.9516	0.9404	0.9462
2005-01-23	0.9395	0.9443	0.9353	0.944
2005-01-22	0.9405	0.9408	0.9381	0.9395
2005-01-20	0.9368	0.9432	0.9343	0.9405
2005-01-19	0.9341	0.94	0.9326	0.9368
2005-01-18	0.9242	0.9358	0.9233	0.9341
2005-01-17	0.9232	0.9273	0.9177	0.9242
2005-01-16	0.925	0.9268	0.92	0.9232
2005-01-15	0.9228	0.9256	0.9227	0.925
2005-01-13	0.9208	0.9272	0.9166	0.9228
2005-01-12	0.9223	0.9258	0.9182	0.9208
2005-01-11	0.9293	0.9313	0.9149	0.9223
2005-01-10	0.9271	0.9334	0.9263	0.9293
2005-01-09	0.9341	0.9356	0.9247	0.9271
2005-01-08	0.9325	0.9343	0.9316	0.9341
2005-01-06	0.9402	0.9444	0.9314	0.9325
2005-01-05	0.9376	0.9427	0.9327	0.9402
2005-01-04	0.9371	0.9412	0.9332	0.9376
2005-01-03	0.9401	0.9432	0.9346	0.9371
2005-01-02	0.9396	0.9486	0.9332	0.9401
2004-12-30	0.9394	0.9428	0.936	0.9396
2004-12-29	0.9382	0.9418	0.9351	0.9394
2004-12-28	0.9477	0.951	0.9363	0.9382
2004-12-27	0.948	0.9517	0.9463	0.9477
2004-12-26	0.9466	0.9506	0.9443	0.948
2004-12-23	0.9459	0.949	0.9425	0.9466
2004-12-22	0.9482	0.9528	0.9432	0.9459
2004-12-21	0.9411	0.9526	0.9377	0.9482
2004-12-20	0.9371	0.9443	0.9348	0.9411
2004-12-19	0.938	0.941	0.9353	0.9371
2004-12-18	0.9378	0.9401	0.9365	0.938
2004-12-16	0.9345	0.9417	0.9317	0.9378
2004-12-15	0.9359	0.941	0.9313	0.9345
2004-12-14	0.9364	0.9408	0.9332	0.9359
2004-12-13	0.9318	0.9425	0.931	0.9364
2004-12-12	0.9175	0.9344	0.9172	0.9318
2004-12-11	0.9209	0.9209	0.9173	0.9175
2004-12-09	0.9231	0.925	0.9174	0.9209
2004-12-08	0.9206	0.9264	0.9194	0.9231
2004-12-07	0.9358	0.9384	0.9179	0.9206
2004-12-06	0.9276	0.9387	0.9275	0.9358
2004-12-05	0.9307	0.9339	0.927	0.9276
2004-12-04	0.9323	0.9326	0.9304	0.9307
2004-12-02	0.9253	0.9359	0.9201	0.9323
2004-12-01	0.9196	0.928	0.9196	0.9253
2004-11-30	0.9181	0.9245	0.9162	0.9196
2004-11-29	0.9285	0.9291	0.9141	0.9181
2004-11-28	0.9295	0.9318	0.9251	0.9285
2004-11-27	0.9302	0.9314	0.9289	0.9295
2004-11-25	0.933	0.9352	0.9264	0.9302
2004-11-24	0.9283	0.9343	0.9269	0.933
2004-11-23	0.932	0.9341	0.9271	0.9283
2004-11-22	0.9274	0.9362	0.9247	0.932
2004-11-21	0.9363	0.9379	0.9272	0.9274
2004-11-20	0.9355	0.9376	0.9355	0.9363
2004-11-18	0.9383	0.9439	0.9341	0.9355
2004-11-17	0.9349	0.9413	0.9316	0.9383
2004-11-16	0.9238	0.9372	0.9226	0.9349
2004-11-15	0.9278	0.9282	0.9216	0.9238
2004-11-14	0.9172	0.9306	0.9171	0.9278
2004-11-13	0.9184	0.9193	0.9171	0.9172
2004-11-11	0.9157	0.9192	0.9118	0.9184
2004-11-10	0.9075	0.9184	0.9069	0.9157
2004-11-09	0.9124	0.9144	0.9068	0.9075
2004-11-08	0.9056	0.9149	0.9024	0.9124
2004-11-07	0.9121	0.9143	0.9013	0.9056
2004-11-06	0.9141	0.9149	0.9113	0.9121
2004-11-04	0.9144	0.9175	0.9109	0.9141
2004-11-03	0.915	0.9158	0.9109	0.9144
2004-11-02	0.918	0.9212	0.9131	0.915
2004-11-01	0.9127	0.9186	0.9103	0.918
2004-10-31	0.9127	0.9134	0.9114	0.9132
2004-10-29	0.9132	0.9143	0.9089	0.9127
2004-10-28	0.9132	0.9181	0.9079	0.9132
2004-10-27	0.9147	0.9171	0.9118	0.9132
2004-10-26	0.9123	0.9167	0.9119	0.9147
2004-10-25	0.9152	0.9168	0.9089	0.9123
2004-10-24	0.913	0.9171	0.9112	0.9152
2004-10-22	0.9172	0.9192	0.9119	0.913
2004-10-21	0.9156	0.9221	0.9144	0.9172
2004-10-20	0.9156	0.9202	0.9138	0.9156
2004-10-19	0.9123	0.9197	0.9091	0.9156
2004-10-18	0.9161	0.9195	0.9112	0.9123
2004-10-17	0.9155	0.9171	0.9155	0.9161
2004-10-15	0.9162	0.9214	0.9134	0.9155
2004-10-14	0.9126	0.918	0.9104	0.9162
2004-10-13	0.9176	0.9196	0.9117	0.9126
2004-10-12	0.9205	0.9222	0.9157	0.9176
2004-10-11	0.9227	0.9244	0.9185	0.9205
2004-10-10	0.9206	0.924	0.9197	0.9227
2004-10-08	0.9184	0.9228	0.913	0.9206
2004-10-07	0.912	0.9193	0.9099	0.9184
2004-10-06	0.9142	0.9157	0.9106	0.912
2004-10-05	0.9183	0.9203	0.9122	0.9142
2004-10-04	0.9136	0.9205	0.9116	0.9183
2004-10-03	0.917	0.917	0.9102	0.9136
2004-10-01	0.9182	0.919	0.9132	0.917
2004-09-30	0.9116	0.9201	0.9062	0.9182
2004-09-29	0.9134	0.9142	0.9075	0.9116
2004-09-28	0.9087	0.9173	0.9079	0.9134
2004-09-27	0.9119	0.9132	0.9058	0.9087
2004-09-26	0.9106	0.9124	0.9098	0.9119
2004-09-24	0.9134	0.9164	0.9085	0.9106
2004-09-23	0.9064	0.9178	0.9061	0.9134
2004-09-22	0.9058	0.9097	0.9041	0.9064
2004-09-21	0.9076	0.9094	0.9025	0.9058
2004-09-20	0.9059	0.911	0.9057	0.9076
2004-09-19	0.9057	0.9068	0.9056	0.9059
2004-09-17	0.9026	0.9118	0.9005	0.9057
2004-09-16	0.9019	0.905	0.8989	0.9026
2004-09-15	0.9084	0.9112	0.9001	0.9019
2004-09-14	0.9066	0.9131	0.9063	0.9084
2004-09-13	0.8993	0.9069	0.898	0.9066
2004-09-12	0.8989	0.9005	0.8967	0.8993
2004-09-10	0.8872	0.9002	0.8857	0.8989
2004-09-09	0.8997	0.9011	0.8825	0.8872
2004-09-08	0.8944	0.9017	0.8898	0.8997
2004-09-07	0.8998	0.905	0.8912	0.8944
2004-09-06	0.9002	0.9009	0.8957	0.8998
2004-09-05	0.8992	0.9012	0.8984	0.9002
2004-09-03	0.9069	0.9099	0.8958	0.8992
2004-09-02	0.9201	0.9203	0.9018	0.9069
2004-09-01	0.9249	0.9278	0.9188	0.9201
2004-08-31	0.9227	0.9325	0.9192	0.9249
2004-08-30	0.9213	0.9246	0.9173	0.9227
2004-08-29	0.9243	0.9243	0.9211	0.9213
2004-08-27	0.9204	0.927	0.9195	0.9243
2004-08-26	0.9214	0.9271	0.9186	0.9204
2004-08-25	0.9212	0.9274	0.918	0.9214
2004-08-24	0.9333	0.9341	0.9182	0.9212
2004-08-23	0.9396	0.942	0.9297	0.9333
2004-08-22	0.9395	0.9407	0.9395	0.9396
2004-08-20	0.9405	0.9422	0.9375	0.9395
2004-08-19	0.9338	0.9432	0.9317	0.9405
2004-08-18	0.9365	0.9374	0.9322	0.9338
2004-08-17	0.9393	0.9404	0.9332	0.9365
2004-08-16	0.9368	0.9428	0.9363	0.9393
2004-08-15	0.9391	0.9394	0.9366	0.9368
2004-08-13	0.9519	0.9524	0.9375	0.9391
2004-08-12	0.948	0.9532	0.945	0.9519
2004-08-11	0.9425	0.9487	0.9402	0.948
2004-08-10	0.9429	0.9457	0.9373	0.9425
2004-08-09	0.937	0.9456	0.9342	0.9429
2004-08-08	0.9365	0.938	0.9362	0.937
2004-08-06	0.9283	0.9384	0.9227	0.9365
2004-08-05	0.9269	0.93	0.9254	0.9283
2004-08-04	0.9321	0.9326	0.9239	0.9269
2004-08-03	0.9377	0.9377	0.9293	0.9321
2004-08-02	0.9355	0.94	0.9282	0.9377
2004-08-01	0.9337	0.9378	0.9337	0.9355
2004-07-30	0.9268	0.936	0.9239	0.9337
2004-07-29	0.9301	0.9324	0.9235	0.9268
2004-07-28	0.9319	0.9377	0.9265	0.9301
2004-07-27	0.9457	0.9507	0.9299	0.9319
2004-07-26	0.9374	0.9465	0.935	0.9457
2004-07-25	0.9379	0.9379	0.9371	0.9374
2004-07-23	0.9422	0.9433	0.9333	0.9379
2004-07-22	0.9455	0.9506	0.9392	0.9422
2004-07-21	0.9562	0.9583	0.9439	0.9455
2004-07-20	0.958	0.9607	0.9543	0.9562
2004-07-19	0.9594	0.9621	0.9567	0.958
2004-07-18	0.959	0.9595	0.9579	0.9594
2004-07-16	0.9569	0.9639	0.9522	0.959
2004-07-15	0.9571	0.9621	0.9544	0.9569
2004-07-14	0.9562	0.9593	0.9539	0.9571
2004-07-13	0.9588	0.9638	0.9543	0.9562
2004-07-12	0.9533	0.9618	0.953	0.9588
2004-07-11	0.9533	0.9539	0.9517	0.9533
2004-07-09	0.9492	0.9566	0.9479	0.9533
2004-07-08	0.9552	0.9568	0.9471	0.9492
2004-07-07	0.9475	0.958	0.9471	0.9552
2004-07-06	0.9443	0.952	0.9423	0.9475
2004-07-05	0.9447	0.9493	0.9407	0.9443
2004-07-04	0.945	0.9452	0.9442	0.9447
2004-07-02	0.94	0.9464	0.9349	0.945
2004-07-01	0.9323	0.9416	0.9294	0.94
2004-06-30	0.9283	0.9358	0.9269	0.9323
2004-06-29	0.9437	0.9458	0.9272	0.9283
2004-06-28	0.9449	0.9465	0.9391	0.9437
2004-06-27	0.9459	0.9461	0.9442	0.9449
2004-06-25	0.9418	0.9468	0.9392	0.9459
2004-06-24	0.936	0.945	0.9349	0.9418
2004-06-23	0.9342	0.9394	0.9295	0.936
2004-06-22	0.9427	0.9444	0.9313	0.9342
2004-06-21	0.9403	0.946	0.9375	0.9427
2004-06-20	0.9405	0.9407	0.939	0.9403
2004-06-18	0.9359	0.9454	0.9309	0.9405
2004-06-17	0.947	0.9487	0.9356	0.9359
2004-06-16	0.9548	0.9565	0.9445	0.947
2004-06-15	0.9455	0.9582	0.9372	0.9548
2004-06-14	0.945	0.9487	0.9355	0.9455
2004-06-13	0.9444	0.9454	0.9428	0.945
2004-06-11	0.9489	0.9494	0.9424	0.9444
2004-06-10	0.9391	0.951	0.934	0.9489
2004-06-09	0.9463	0.9466	0.9342	0.9391
2004-06-08	0.9531	0.9533	0.942	0.9463
2004-06-07	0.9412	0.9539	0.9409	0.9531
2004-06-06	0.9398	0.9418	0.9398	0.9412
2004-06-04	0.9392	0.945	0.9349	0.9398
2004-06-03	0.9484	0.9522	0.9319	0.9392
2004-06-02	0.9685	0.9695	0.9447	0.9484
2004-06-01	0.9743	0.9789	0.9663	0.9685
2004-05-31	0.974	0.9774	0.971	0.9743
2004-05-30	0.9741	0.9773	0.9729	0.974
2004-05-28	0.9738	0.9777	0.9707	0.9741
2004-05-27	0.9699	0.9769	0.9679	0.9738
2004-05-26	0.974	0.9755	0.9649	0.9699
2004-05-25	0.956	0.9746	0.9543	0.974
2004-05-24	0.9605	0.9627	0.9535	0.956
2004-05-23	0.9581	0.9607	0.9572	0.9605
2004-05-21	0.9525	0.9651	0.9514	0.9581
2004-05-20	0.9574	0.9608	0.9466	0.9525
2004-05-19	0.9564	0.9727	0.9544	0.9574
2004-05-18	0.9581	0.9625	0.9491	0.9564
2004-05-17	0.9608	0.9657	0.9518	0.9581
2004-05-16	0.9629	0.963	0.9601	0.9608
2004-05-14	0.9598	0.9639	0.954	0.9629
2004-05-13	0.9705	0.9721	0.9518	0.9598
2004-05-12	0.9664	0.9747	0.9637	0.9705
2004-05-11	0.9684	0.9725	0.9622	0.9664
2004-05-10	0.9718	0.9762	0.9625	0.9684
2004-05-09	0.974	0.9762	0.9709	0.9718
2004-05-07	0.996	0.997	0.9721	0.974
2004-05-06	1.0068	1.0074	0.9936	0.996
2004-05-05	1.0001	1.0094	1	1.0068
2004-05-04	0.9901	1.0024	0.9883	1.0001
2004-05-03	0.9911	0.9933	0.9864	0.9901
2004-05-02	0.9908	0.9911	0.9893	0.9911
2004-04-30	0.9886	0.995	0.986	0.9908
2004-04-29	0.9937	0.9953	0.979	0.9886
2004-04-28	0.994	0.9963	0.9866	0.9937
2004-04-27	0.9912	0.9942	0.9861	0.994
2004-04-26	0.9948	0.9957	0.9904	0.9912
2004-04-25	0.9954	1.0006	0.9945	0.9948
2004-04-23	0.9965	0.9973	0.9898	0.9954
2004-04-22	0.9929	0.9973	0.9871	0.9965
2004-04-21	0.9952	1.0004	0.9887	0.9929
2004-04-20	1.004	1.0046	0.9925	0.9952
2004-04-19	1.0034	1.0098	1.0016	1.004
2004-04-18	1.0007	1.0036	0.9999	1.0034
2004-04-16	0.995	1.0026	0.9914	1.0007
2004-04-15	0.9874	0.9986	0.9836	0.995
2004-04-14	1.0071	1.0072	0.982	0.9874
2004-04-13	1.0226	1.0269	1.0055	1.0071
2004-04-12	1.0142	1.0287	1.0125	1.0226
2004-04-09	1.0117	1.0149	1.0092	1.0142
2004-04-08	1.0022	1.014	0.9985	1.0117
2004-04-07	0.9981	1.0107	0.9928	1.0022
2004-04-06	0.9902	0.9992	0.9859	0.9981
2004-04-05	0.9925	0.9994	0.9859	0.9902
2004-04-03	0.9946	0.9965	0.9923	0.9925
2004-04-01	1.0021	1.004	0.9929	0.9946
2004-03-31	1.0033	1.0093	0.9972	1.0021
2004-03-30	0.9834	1.0058	0.9825	1.0033
2004-03-29	0.977	0.988	0.9758	0.9834
2004-03-28	0.9832	0.9845	0.9747	0.977
2004-03-27	0.9839	0.9845	0.9804	0.9832
2004-03-25	0.9833	0.9887	0.977	0.9839
2004-03-24	0.9989	0.9991	0.9801	0.9833
2004-03-23	1.0021	1.0043	0.9953	0.9989
2004-03-22	1.0041	1.0055	0.9976	1.0021
2004-03-21	0.9975	1.0048	0.9913	1.0041
2004-03-20	0.998	0.9996	0.9969	0.9975
2004-03-18	0.9965	0.9988	0.9912	0.998
2004-03-17	0.9921	1.0018	0.99	0.9965
2004-03-16	0.9896	0.9943	0.984	0.9921
2004-03-15	0.9822	0.9904	0.9807	0.9896
2004-03-14	0.9763	0.9847	0.9705	0.9822
2004-03-13	0.9771	0.9845	0.9759	0.9763
2004-03-11	0.9721	0.9825	0.9567	0.9771
2004-03-10	0.9876	0.9941	0.9678	0.9721
2004-03-09	1.0036	1.0057	0.9862	0.9876
2004-03-08	1.0026	1.0117	1.0008	1.0036
2004-03-07	1.0047	1.0063	0.9962	1.0026
2004-03-06	1.0049	1.005	1.0024	1.0047
2004-03-04	1.0008	1.0074	0.9966	1.0049
2004-03-03	1.0044	1.011	0.9988	1.0008
2004-03-02	1.0249	1.0259	0.9956	1.0044
2004-03-01	1.0331	1.0375	1.0194	1.0249
2004-02-29	1.0317	1.0365	1.0305	1.0331
2004-02-28	1.0327	1.0328	1.0308	1.0317
2004-02-26	1.034	1.0387	1.03	1.0327
2004-02-25	1.0291	1.0388	1.0279	1.034
2004-02-24	1.0367	1.0413	1.028	1.0291
2004-02-23	1.0315	1.038	1.0294	1.0367
2004-02-22	1.0294	1.038	1.0267	1.0315
2004-02-19	1.0533	1.0546	1.0256	1.0294
2004-02-18	1.0444	1.054	1.0434	1.0533
2004-02-17	1.0459	1.0481	1.0413	1.0444
2004-02-16	1.0422	1.0469	1.0405	1.0459
2004-02-15	1.0393	1.0442	1.0374	1.0422
2004-02-12	1.0408	1.0466	1.0335	1.0393
2004-02-11	1.0347	1.0415	1.0333	1.0408
2004-02-10	1.0368	1.0402	1.0313	1.0347
2004-02-09	1.0322	1.0403	1.0291	1.0368
2004-02-08	1.0215	1.0334	1.0142	1.0322
2004-02-05	1.0173	1.0246	1.0164	1.0215
2004-02-04	1.0157	1.0231	1.0148	1.0173
2004-02-03	1.0232	1.0257	1.0135	1.0157
2004-02-02	1.0159	1.0246	1.0131	1.0232
2004-02-01	1.0116	1.0162	1.0084	1.0159
2004-01-29	1.0121	1.0177	1.0053	1.0116
2004-01-28	1.022	1.0276	1.0101	1.0121
2004-01-27	1.0163	1.0304	1.0144	1.022
2004-01-26	1.011	1.0193	1.0071	1.0163
2004-01-25	1.014	1.018	1.009	1.011
2004-01-22	1.0082	1.0197	1.0054	1.014
2004-01-21	1.0064	1.0121	1.0028	1.0082
2004-01-20	0.9905	1.0086	0.9898	1.0064
2004-01-19	0.9827	0.9926	0.9808	0.9905
2004-01-18	0.9924	0.9924	0.9795	0.9827
2004-01-15	0.9964	1.0003	0.989	0.9924
2004-01-14	0.9982	1.0011	0.9947	0.9964
2004-01-13	0.9904	1.0029	0.9869	0.9982
2004-01-12	0.9909	0.9956	0.9877	0.9904
2004-01-11	0.9867	0.9935	0.9861	0.9909
2004-01-08	0.9911	0.995	0.9831	0.9867
2004-01-07	0.9892	0.9931	0.9878	0.9911
2004-01-06	0.9893	0.9922	0.9855	0.9892
2004-01-05	0.9839	0.9918	0.9807	0.9893
2004-01-04	0.9768	0.988	0.9746	0.9839
2004-01-01	0.9723	0.9785	0.9703	0.9768
2003-12-30	0.9679	0.9742	0.9645	0.9723
2003-12-29	0.9735	0.9791	0.9658	0.9679
2003-12-28	0.9675	0.9763	0.9675	0.9735
2003-12-25	0.9694	0.9737	0.9666	0.9675
2003-12-23	0.9745	0.9778	0.9692	0.9694
2003-12-22	0.9763	0.9798	0.9696	0.9745
2003-12-21	0.9849	0.9861	0.9737	0.9763
2003-12-18	0.9843	0.989	0.9822	0.9849
2003-12-17	0.9807	0.987	0.9758	0.9843
2003-12-16	0.9864	0.9891	0.9763	0.9807
2003-12-15	0.9756	0.9881	0.9753	0.9864
2003-12-14	0.9773	0.9786	0.9682	0.9756
2003-12-11	0.9744	0.9791	0.9719	0.9773
2003-12-10	0.9673	0.9782	0.9629	0.9744
2003-12-09	0.9676	0.9705	0.9641	0.9673
2003-12-08	0.9608	0.9711	0.9588	0.9676
2003-12-07	0.9607	0.9659	0.9587	0.9608
2003-12-04	0.9647	0.9658	0.956	0.9607
2003-12-03	0.9585	0.9657	0.9558	0.9647
2003-12-02	0.9482	0.9589	0.9467	0.9585
2003-12-01	0.948	0.9526	0.9469	0.9482
2003-11-30	0.9402	0.9493	0.9386	0.948
2003-11-27	0.9441	0.9454	0.9356	0.9402
2003-11-26	0.9428	0.9462	0.9416	0.9441
2003-11-25	0.942	0.9445	0.939	0.9428
2003-11-24	0.9461	0.9503	0.9399	0.942
2003-11-23	0.9421	0.9497	0.9401	0.9461
2003-11-20	0.9393	0.9457	0.9374	0.9421
2003-11-19	0.9405	0.9442	0.9385	0.9393
2003-11-18	0.94	0.9424	0.9368	0.9405
2003-11-17	0.933	0.9438	0.9301	0.94
2003-11-16	0.9376	0.9387	0.9286	0.933
2003-11-13	0.9364	0.9381	0.9338	0.9376
2003-11-12	0.9337	0.9387	0.9328	0.9364
2003-11-11	0.938	0.9388	0.9307	0.9337
2003-11-10	0.9389	0.9406	0.9357	0.938
2003-11-09	0.9376	0.9437	0.9364	0.9389
2003-11-06	0.9461	0.9487	0.9322	0.9376
2003-11-05	0.9457	0.9512	0.9428	0.9461
2003-11-04	0.9342	0.9466	0.9337	0.9457
2003-11-03	0.9314	0.9386	0.9293	0.9342
2003-11-02	0.9327	0.9401	0.9275	0.9314
2003-10-30	0.9254	0.9364	0.9235	0.9327
2003-10-29	0.922	0.9293	0.9214	0.9254
2003-10-28	0.9237	0.9261	0.9213	0.922
2003-10-27	0.9231	0.9263	0.9207	0.9237
2003-10-26	0.9141	0.925	0.9123	0.9231
2003-10-24	0.9149	0.9176	0.9114	0.9141
2003-10-23	0.9183	0.9203	0.9087	0.9149
2003-10-22	0.9207	0.9252	0.9165	0.9183
2003-10-21	0.9121	0.9214	0.9117	0.9207
2003-10-20	0.91	0.9154	0.909	0.9121
2003-10-17	0.9068	0.9117	0.9053	0.91
2003-10-16	0.9136	0.9146	0.9054	0.9068
2003-10-15	0.913	0.9172	0.911	0.9136
2003-10-14	0.9097	0.9149	0.9051	0.913
2003-10-13	0.9122	0.9142	0.9088	0.9097
2003-10-10	0.9236	0.9242	0.9106	0.9122
2003-10-09	0.9209	0.9246	0.9163	0.9236
2003-10-08	0.9189	0.9219	0.9156	0.9209
2003-10-07	0.9183	0.9224	0.9163	0.9189
2003-10-06	0.9112	0.9193	0.9066	0.9183
2003-10-03	0.9168	0.918	0.91	0.9112
2003-10-02	0.9243	0.9249	0.915	0.9168
2003-10-01	0.9187	0.9254	0.9164	0.9243
2003-09-30	0.9164	0.924	0.9116	0.9187
2003-09-29	0.9123	0.918	0.9085	0.9164
2003-09-26	0.9152	0.9207	0.9113	0.9123
2003-09-25	0.9135	0.9209	0.9133	0.9152
2003-09-24	0.9161	0.9201	0.9127	0.9135
2003-09-23	0.9148	0.9213	0.9123	0.9161
2003-09-22	0.9071	0.9178	0.9067	0.9148
2003-09-19	0.9057	0.9106	0.9042	0.9071
2003-09-18	0.9085	0.9125	0.9045	0.9057
2003-09-17	0.9072	0.9094	0.9034	0.9085
2003-09-16	0.9083	0.911	0.9035	0.9072
2003-09-15	0.9031	0.9104	0.9014	0.9083
2003-09-12	0.9042	0.9069	0.9015	0.9031
2003-09-11	0.8984	0.906	0.8949	0.9042
2003-09-10	0.9007	0.9018	0.8966	0.8984
2003-09-09	0.891	0.9022	0.8881	0.9007
2003-09-08	0.8868	0.8928	0.8827	0.891
2003-09-05	0.8809	0.8894	0.879	0.8868
2003-09-04	0.8829	0.8858	0.8767	0.8809
2003-09-03	0.8865	0.8915	0.8813	0.8829
2003-09-02	0.8894	0.8923	0.884	0.8865
2003-09-01	0.8962	0.8974	0.8883	0.8894
2003-08-29	0.893	0.9015	0.8912	0.8962
2003-08-28	0.8964	0.8997	0.8915	0.893
2003-08-27	0.8975	0.9016	0.8904	0.8964
2003-08-26	0.9104	0.9112	0.8957	0.8975
2003-08-25	0.914	0.9151	0.9076	0.9104
2003-08-22	0.9194	0.9204	0.9121	0.914
2003-08-21	0.9254	0.9281	0.9172	0.9194
2003-08-20	0.9148	0.9299	0.9129	0.9254
2003-08-19	0.9154	0.9198	0.9111	0.9148
2003-08-18	0.9124	0.9196	0.91	0.9154
2003-08-15	0.9139	0.9177	0.911	0.9124
2003-08-14	0.9075	0.916	0.9047	0.9139
2003-08-13	0.9085	0.9108	0.9037	0.9075
2003-08-12	0.9086	0.913	0.9065	0.9085
2003-08-11	0.9079	0.9162	0.9047	0.9086
2003-08-08	0.907	0.9108	0.9049	0.9079
2003-08-07	0.9094	0.9107	0.905	0.907
2003-08-06	0.9057	0.912	0.9045	0.9094
2003-08-05	0.907	0.9098	0.9029	0.9057
2003-08-04	0.911	0.9135	0.9034	0.907
2003-08-01	0.9108	0.9137	0.905	0.911
2003-07-31	0.9138	0.9168	0.9077	0.9108
2003-07-30	0.9184	0.9243	0.9113	0.9138
2003-07-29	0.9187	0.9236	0.9163	0.9184
2003-07-28	0.9147	0.9208	0.9142	0.9187
2003-07-25	0.929	0.9293	0.9147	0.9147
2003-07-24	0.9216	0.9303	0.9215	0.929
2003-07-23	0.9218	0.9281	0.9196	0.9216
2003-07-22	0.9158	0.9224	0.9141	0.9218
2003-07-21	0.911	0.9165	0.9098	0.9158
2003-07-18	0.9125	0.9134	0.9034	0.911
2003-07-17	0.9102	0.9135	0.905	0.9125
2003-07-16	0.9042	0.9129	0.9032	0.9102
2003-07-15	0.9053	0.9137	0.9007	0.9042
2003-07-14	0.9081	0.9108	0.9033	0.9053
2003-07-11	0.91	0.9135	0.9035	0.9081
2003-07-10	0.903	0.9106	0.893	0.91
2003-07-09	0.9009	0.9043	0.896	0.903
2003-07-08	0.9133	0.9149	0.8972	0.9009
2003-07-07	0.9104	0.9201	0.9095	0.9133
2003-07-04	0.9097	0.9141	0.9084	0.9104
2003-07-03	0.9097	0.9155	0.9077	0.9097
2003-07-02	0.9144	0.9189	0.9077	0.9097
2003-07-01	0.9071	0.9155	0.9053	0.9144
2003-06-30	0.8963	0.9117	0.8956	0.9071
2003-06-27	0.8998	0.9043	0.8953	0.8963
2003-06-26	0.8997	0.9046	0.8958	0.8998
2003-06-25	0.9017	0.9066	0.8979	0.8997
2003-06-24	0.9022	0.9045	0.8981	0.9017
2003-06-23	0.908	0.9098	0.8984	0.9022
2003-06-20	0.9008	0.9085	0.8995	0.908
2003-06-19	0.899	0.9067	0.8924	0.9008
2003-06-18	0.8936	0.9028	0.8932	0.899
2003-06-17	0.8973	0.9018	0.8936	0.8936
2003-06-16	0.8921	0.8981	0.8888	0.8973
2003-06-13	0.8966	0.8982	0.8904	0.8921
2003-06-12	0.8947	0.8989	0.8933	0.8966
2003-06-11	0.894	0.8987	0.8917	0.8947
2003-06-10	0.892	0.8984	0.8905	0.894
2003-06-09	0.8934	0.9005	0.8901	0.892
2003-06-06	0.892	0.9014	0.8884	0.8934
2003-06-05	0.9033	0.9087	0.8906	0.892
2003-06-04	0.9027	0.9046	0.8969	0.9033
2003-06-03	0.9003	0.908	0.8965	0.9027
2003-06-02	0.8943	0.9014	0.8873	0.9003
2003-05-30	0.8924	0.8957	0.8856	0.8943
2003-05-29	0.9017	0.9017	0.887	0.8924
2003-05-28	0.9001	0.9041	0.8968	0.9017
2003-05-27	0.9052	0.9089	0.8998	0.9001
2003-05-26	0.9056	0.9106	0.9041	0.9052
2003-05-23	0.9038	0.9131	0.897	0.9056
2003-05-22	0.8845	0.9063	0.8813	0.9038
2003-05-21	0.8884	0.8896	0.8828	0.8845
2003-05-20	0.8913	0.8922	0.8819	0.8884
2003-05-19	0.89	0.894	0.8805	0.8913
2003-05-16	0.8842	0.892	0.8829	0.89
2003-05-15	0.8887	0.8904	0.882	0.8842
2003-05-14	0.898	0.8981	0.8878	0.8887
2003-05-13	0.9012	0.9027	0.8943	0.898
2003-05-12	0.8981	0.903	0.8943	0.9012
2003-05-09	0.8941	0.9035	0.8916	0.8981
2003-05-08	0.8907	0.8989	0.8873	0.8941
2003-05-07	0.8942	0.8957	0.8874	0.8907
2003-05-06	0.8948	0.9006	0.8925	0.8942
2003-05-05	0.8942	0.8976	0.8922	0.8948
2003-05-02	0.8954	0.9004	0.893	0.8942
2003-05-01	0.8974	0.8981	0.8892	0.8954
2003-04-30	0.8969	0.9003	0.895	0.8974
2003-04-29	0.8943	0.899	0.8937	0.8969
2003-04-28	0.892	0.8989	0.8888	0.8943
2003-04-25	0.8993	0.9011	0.889	0.892
2003-04-24	0.8974	0.9074	0.8935	0.8993
2003-04-23	0.8982	0.8993	0.8946	0.8974
2003-04-22	0.8932	0.9013	0.8911	0.8982
2003-04-21	0.8907	0.8942	0.8898	0.8932
2003-04-18	0.8895	0.8921	0.8887	0.8907
2003-04-17	0.8906	0.8952	0.8887	0.8895
2003-04-16	0.8786	0.8925	0.8776	0.8906
2003-04-15	0.88	0.8827	0.8769	0.8786
2003-04-14	0.8791	0.8803	0.8747	0.88
2003-04-11	0.8807	0.884	0.8761	0.8791
2003-04-10	0.8875	0.8896	0.8781	0.8807
2003-04-09	0.8815	0.889	0.881	0.8875
2003-04-08	0.8841	0.8874	0.8796	0.8815
2003-04-07	0.8838	0.8878	0.8808	0.8841
2003-04-03	0.8871	0.8883	0.883	0.8838
2003-04-02	0.8841	0.8876	0.8761	0.8871
2003-04-01	0.8902	0.8934	0.8833	0.8841
2003-03-31	0.8857	0.8914	0.8832	0.8902
2003-03-30	0.8839	0.89	0.8814	0.8857
2003-03-27	0.8792	0.8854	0.8758	0.8839
2003-03-26	0.8791	0.8818	0.8766	0.8792
2003-03-25	0.8803	0.8828	0.8764	0.8791
2003-03-24	0.8801	0.8825	0.8774	0.8803
2003-03-23	0.8821	0.8848	0.8778	0.8801
2003-03-20	0.8783	0.8833	0.875	0.8821
2003-03-19	0.8751	0.8798	0.8722	0.8783
2003-03-18	0.8747	0.8792	0.872	0.8751
2003-03-17	0.8775	0.8811	0.8722	0.8747
2003-03-16	0.8811	0.8856	0.8751	0.8775
2003-03-13	0.8835	0.8887	0.8808	0.8811
2003-03-12	0.8776	0.8845	0.8717	0.8835
2003-03-11	0.8897	0.8929	0.8736	0.8776
2003-03-10	0.8992	0.9003	0.8851	0.8897
2003-03-09	0.899	0.9033	0.8974	0.8992
2003-03-06	0.9019	0.9061	0.8976	0.899
2003-03-05	0.9043	0.907	0.9003	0.9019
2003-03-04	0.904	0.9092	0.9043	0.9043
2003-03-03	0.9108	0.9154	0.9033	0.904
2003-03-02	0.9019	0.9122	0.9108	0.9108
2003-02-27	0.903	0.9066	0.9006	0.9019
2003-02-26	0.9061	0.9085	0.9015	0.903
2003-02-25	0.9041	0.9079	0.9031	0.9061
2003-02-24	0.9019	0.9072	0.8993	0.9041
2003-02-23	0.8988	0.9053	0.895	0.9019
2003-02-20	0.9004	0.903	0.8969	0.8988
2003-02-19	0.8983	0.9012	0.8965	0.9004
2003-02-18	0.894	0.9003	0.893	0.8983
2003-02-17	0.8964	0.9004	0.8928	0.894
2003-02-16	0.9011	0.9034	0.8947	0.8964
2003-02-13	0.9032	0.9048	0.8964	0.9011
2003-02-12	0.899	0.9055	0.8982	0.9032
2003-02-11	0.9031	0.9059	0.8984	0.899
2003-02-10	0.9021	0.9049	0.8985	0.9031
2003-02-09	0.8971	0.9063	0.8964	0.9021
2003-02-06	0.8964	0.9	0.8959	0.8971
2003-02-05	0.8967	0.9009	0.8943	0.8964
2003-02-04	0.8951	0.8991	0.8932	0.8967
2003-02-03	0.8858	0.8979	0.8854	0.8951
2003-02-02	0.8926	0.8931	0.8842	0.8858
2003-01-30	0.8999	0.9023	0.8907	0.8926
2003-01-29	0.8968	0.9008	0.8931	0.8999
2003-01-28	0.8971	0.9031	0.896	0.8968
2003-01-27	0.9001	0.9023	0.8944	0.8971
2003-01-26	0.8993	0.9021	0.8956	0.9001
2003-01-23	0.901	0.904	0.8986	0.8993
2003-01-22	0.8963	0.9035	0.895	0.901
2003-01-21	0.9024	0.9034	0.8948	0.8963
2003-01-20	0.9071	0.9081	0.8962	0.9024
2003-01-19	0.9081	0.9084	0.9046	0.9071
2003-01-16	0.9021	0.9092	0.9009	0.9081
2003-01-15	0.8971	0.9025	0.8969	0.9021
2003-01-14	0.8989	0.9068	0.8947	0.8971
2003-01-13	0.9021	0.9039	0.8957	0.8989
2003-01-12	0.9016	0.9029	0.8955	0.9021
2003-01-09	0.8937	0.9023	0.8924	0.9016
2003-01-08	0.8992	0.9021	0.8924	0.8937
2003-01-07	0.8964	0.9004	0.8926	0.8992
2003-01-06	0.8981	0.8996	0.8942	0.8964
2003-01-05	0.8873	0.8993	0.8859	0.8981
2003-01-02	0.8834	0.888	0.8801	0.8873
2003-01-01	0.882	0.8884	0.8819	0.8834
2002-12-30	0.8904	0.8926	0.8807	0.882
2002-12-29	0.8799	0.8911	0.8787	0.8904
2002-12-26	0.8776	0.8824	0.877	0.8799
2002-12-25	0.8717	0.8779	0.8698	0.8776
2002-12-23	0.8712	0.8739	0.869	0.8717
2002-12-22	0.8716	0.8755	0.8683	0.8712
2002-12-19	0.8774	0.8783	0.8691	0.8716
2002-12-18	0.8774	0.8798	0.873	0.8774
2002-12-17	0.8756	0.8788	0.8726	0.8774
2002-12-16	0.8834	0.886	0.8742	0.8756
2002-12-15	0.8815	0.8858	0.8804	0.8834
2002-12-14	0.881	0.8819	0.8805	0.8815
2002-12-12	0.8782	0.883	0.8772	0.881
2002-12-11	0.8719	0.8801	0.8709	0.8782
2002-12-10	0.8715	0.8747	0.8698	0.8719
2002-12-09	0.8798	0.8805	0.871	0.8715
2002-12-08	0.8778	0.8811	0.877	0.8798
2002-12-05	0.8767	0.881	0.8726	0.8778
2002-12-04	0.8746	0.8776	0.873	0.8767
2002-12-03	0.8705	0.877	0.8696	0.8746
2002-12-02	0.8722	0.8729	0.868	0.8705
2002-12-01	0.8772	0.8781	0.8654	0.8722
2002-11-28	0.8777	0.8838	0.8751	0.8772
2002-11-27	0.8745	0.8789	0.8736	0.8777
2002-11-26	0.8819	0.8842	0.8735	0.8745
2002-11-25	0.8795	0.8828	0.8778	0.8819
2002-11-24	0.889	0.8907	0.8774	0.8795
2002-11-21	0.8871	0.8916	0.8853	0.889
2002-11-20	0.8884	0.8899	0.8857	0.8871
2002-11-19	0.885	0.8891	0.8815	0.8884
2002-11-18	0.8936	0.8957	0.8819	0.885
2002-11-17	0.8921	0.8976	0.8875	0.8936
2002-11-14	0.8878	0.8935	0.8842	0.8921
2002-11-13	0.8827	0.8883	0.8811	0.8878
2002-11-12	0.8846	0.8863	0.8804	0.8827
2002-11-11	0.8813	0.885	0.8768	0.8846
2002-11-10	0.8834	0.8848	0.8778	0.8813
2002-11-07	0.8817	0.8877	0.8786	0.8834
2002-11-06	0.8757	0.8822	0.8733	0.8817
2002-11-05	0.8736	0.8781	0.8715	0.8757
2002-11-04	0.8728	0.8772	0.8715	0.8736
2002-11-03	0.8707	0.8739	0.8699	0.8728
2002-10-31	0.8634	0.8709	0.8631	0.8707
2002-10-30	0.865	0.8694	0.8626	0.8634
2002-10-29	0.8706	0.8711	0.8618	0.865
2002-10-28	0.8703	0.8724	0.8679	0.8706
2002-10-27	0.8704	0.8719	0.8672	0.8703
2002-10-25	0.8668	0.8713	0.8668	0.8704
2002-10-24	0.8645	0.8684	0.8644	0.8668
2002-10-23	0.8672	0.8679	0.8641	0.8645
2002-10-22	0.8669	0.8706	0.8634	0.8672
2002-10-21	0.865	0.8714	0.8643	0.8669
2002-10-18	0.8644	0.867	0.8624	0.865
2002-10-17	0.8688	0.8722	0.8604	0.8644
2002-10-16	0.8683	0.8702	0.8659	0.8688
2002-10-15	0.8666	0.8698	0.8638	0.8683
2002-10-14	0.8719	0.872	0.8643	0.8666
2002-10-11	0.8711	0.8722	0.867	0.8719
2002-10-10	0.876	0.8766	0.8689	0.8711
2002-10-09	0.8726	0.8771	0.871	0.876
2002-10-08	0.8768	0.8782	0.8693	0.8726
2002-10-07	0.8705	0.8768	0.8687	0.8768
2002-10-04	0.8691	0.8715	0.8652	0.8705
2002-10-03	0.8634	0.8701	0.8628	0.8691
2002-10-02	0.8601	0.8647	0.8567	0.8634
2002-10-01	0.8609	0.8631	0.856	0.8601
2002-09-30	0.8571	0.8619	0.8565	0.8609
2002-09-27	0.8567	0.8612	0.8553	0.8571
2002-09-26	0.8615	0.8632	0.8535	0.8567
2002-09-25	0.8627	0.8686	0.8593	0.8615
2002-09-24	0.8594	0.8646	0.857	0.8627
2002-09-23	0.8586	0.8641	0.8574	0.8594
2002-09-20	0.8647	0.8657	0.8581	0.8586
2002-09-19	0.8655	0.868	0.863	0.8647
2002-09-18	0.8653	0.8688	0.8593	0.8655
2002-09-17	0.8659	0.8718	0.8598	0.8653
2002-09-16	0.8706	0.8706	0.8636	0.8659
2002-09-13	0.8762	0.8762	0.8657	0.8706
2002-09-12	0.8659	0.8841	0.8569	0.8762
2002-09-11	0.8624	0.8665	0.8588	0.8659
2002-09-10	0.8566	0.8625	0.8549	0.8624
2002-09-09	0.8536	0.8568	0.8512	0.8566
2002-09-06	0.8531	0.857	0.8509	0.8536
2002-09-05	0.8541	0.8558	0.8465	0.8531
2002-09-04	0.8503	0.8554	0.8427	0.8541
2002-09-03	0.8579	0.859	0.8487	0.8503
2002-09-02	0.8579	0.8596	0.8539	0.8579
2002-08-30	0.8605	0.8629	0.856	0.8579
2002-08-29	0.8594	0.8623	0.8571	0.8605
2002-08-28	0.8599	0.8612	0.8568	0.8594
2002-08-27	0.8466	0.8613	0.8458	0.8599
2002-08-26	0.845	0.8482	0.8439	0.8466
2002-08-23	0.844	0.8476	0.8408	0.845
2002-08-22	0.8468	0.8472	0.8374	0.844
2002-08-21	0.856	0.8583	0.8455	0.8468
2002-08-20	0.851	0.8602	0.851	0.856
2002-08-19	0.8507	0.8533	0.8446	0.851
2002-08-16	0.8452	0.8529	0.8449	0.8507
2002-08-15	0.8406	0.8495	0.8389	0.8452
2002-08-14	0.84	0.8458	0.8362	0.8406
2002-08-13	0.8489	0.8506	0.8388	0.84
2002-08-12	0.8422	0.8517	0.8391	0.8489
2002-08-09	0.8435	0.8455	0.838	0.8422
2002-08-08	0.8451	0.8466	0.8376	0.8435
2002-08-07	0.8391	0.8488	0.8385	0.8451
2002-08-06	0.8421	0.8448	0.8362	0.8391
2002-08-05	0.8532	0.8548	0.8395	0.8421
2002-08-02	0.8582	0.8618	0.8524	0.8532
2002-08-01	0.8598	0.8609	0.8503	0.8582
2002-07-31	0.8557	0.8634	0.8547	0.8598
2002-07-30	0.8504	0.8572	0.8477	0.8557
2002-07-29	0.8488	0.8527	0.8465	0.8504
2002-07-26	0.849	0.854	0.8453	0.8488
2002-07-25	0.8511	0.8526	0.8455	0.849
2002-07-24	0.8518	0.8579	0.8467	0.8511
2002-07-23	0.8565	0.8636	0.8503	0.8518
2002-07-22	0.8567	0.8595	0.8518	0.8565
2002-07-19	0.8555	0.8591	0.8507	0.8567
2002-07-18	0.8481	0.8556	0.846	0.8555
2002-07-17	0.8569	0.8579	0.846	0.8481
2002-07-16	0.8613	0.8663	0.8526	0.8569
2002-07-15	0.8574	0.8642	0.8555	0.8613
2002-07-12	0.8493	0.8583	0.8483	0.8574
2002-07-11	0.8593	0.8613	0.8461	0.8493
2002-07-10	0.8571	0.8649	0.8564	0.8593
2002-07-09	0.8602	0.8639	0.8566	0.8571
2002-07-08	0.8479	0.8605	0.8478	0.8602
2002-07-05	0.8485	0.8528	0.8457	0.8479
2002-07-04	0.8562	0.8574	0.8484	0.8485
2002-07-03	0.8615	0.8615	0.8509	0.8562
2002-07-02	0.8525	0.8623	0.8495	0.8615
2002-07-01	0.8568	0.8568	0.8495	0.8525
2002-06-28	0.8522	0.8572	0.8475	0.8568
2002-06-27	0.8514	0.8611	0.8482	0.8522
2002-06-26	0.8683	0.8731	0.8476	0.8514
2002-06-25	0.8674	0.873	0.8651	0.8683
2002-06-24	0.8732	0.8799	0.8607	0.8674
2002-06-21	0.8741	0.8788	0.8719	0.8732
2002-06-20	0.8711	0.8775	0.8702	0.8741
2002-06-19	0.8755	0.876	0.8701	0.8711
2002-06-18	0.8643	0.8762	0.8616	0.8755
2002-06-17	0.8672	0.8693	0.8616	0.8643
2002-06-14	0.8729	0.8792	0.8637	0.8672
2002-06-13	0.8759	0.8788	0.8709	0.8729
2002-06-12	0.8767	0.8796	0.8737	0.8759
2002-06-11	0.879	0.879	0.8727	0.8767
2002-06-10	0.8769	0.8794	0.8727	0.879
2002-06-08	0.8774	0.8774	0.8769	0.8769
2002-06-07	0.8835	0.8838	0.8748	0.8774
2002-06-06	0.8793	0.8851	0.8755	0.8835
2002-06-05	0.8773	0.8808	0.8736	0.8793
2002-06-04	0.8728	0.8809	0.8715	0.8773
2002-06-03	0.8685	0.8765	0.8678	0.8728
2002-05-31	0.8664	0.874	0.8631	0.8685
2002-05-30	0.8645	0.8689	0.8636	0.8664
2002-05-29	0.8597	0.8683	0.8593	0.8645
2002-05-28	0.8553	0.8622	0.8536	0.8597
2002-05-27	0.8533	0.8569	0.852	0.8553
2002-05-24	0.8551	0.8558	0.8498	0.8533
2002-05-23	0.8569	0.8575	0.8525	0.8551
2002-05-22	0.856	0.861	0.8531	0.8569
2002-05-21	0.8581	0.8584	0.8529	0.856
2002-05-20	0.8548	0.8583	0.85	0.8581
2002-05-19	0.8551	0.8551	0.8548	0.8548
2002-05-17	0.8532	0.857	0.8516	0.8551
2002-05-16	0.8559	0.8565	0.8519	0.8532
2002-05-15	0.8536	0.8564	0.8494	0.8559
2002-05-14	0.8514	0.8542	0.8487	0.8536
2002-05-13	0.8491	0.8537	0.8463	0.8514
2002-05-11	0.8494	0.8496	0.8491	0.8491
2002-05-10	0.852	0.8525	0.8477	0.8494
2002-05-09	0.8476	0.8545	0.8466	0.852
2002-05-08	0.8458	0.8526	0.844	0.8476
2002-05-07	0.8471	0.8517	0.845	0.8458
2002-05-06	0.8444	0.8475	0.842	0.8471
2002-05-05	0.8439	0.8444	0.8439	0.8444
2002-05-03	0.8382	0.8447	0.8347	0.8439
2002-05-02	0.843	0.8438	0.837	0.8382
2002-05-01	0.8441	0.8456	0.8372	0.843
2002-04-30	0.8444	0.8476	0.8419	0.8441
2002-04-29	0.8504	0.8517	0.843	0.8444
2002-04-28	0.8496	0.8504	0.8496	0.8504
2002-04-26	0.8507	0.8536	0.8487	0.8496
2002-04-25	0.8525	0.8536	0.8495	0.8507
2002-04-24	0.8476	0.8528	0.846	0.8525
2002-04-23	0.8501	0.8527	0.8462	0.8476
2002-04-22	0.8485	0.8526	0.8479	0.8501
2002-04-21	0.8484	0.8485	0.8484	0.8485
2002-04-19	0.8495	0.8529	0.8473	0.8484
2002-04-18	0.8484	0.8505	0.846	0.8495
2002-04-17	0.8447	0.8501	0.8441	0.8484
2002-04-16	0.8436	0.8452	0.84	0.8447
2002-04-15	0.8476	0.8485	0.8431	0.8436
2002-04-14	0.8485	0.8485	0.8476	0.8476
2002-04-12	0.8499	0.8529	0.8473	0.8485
2002-04-11	0.8468	0.8521	0.8455	0.8499
2002-04-10	0.8436	0.8483	0.8434	0.8468
2002-04-09	0.8436	0.8457	0.8415	0.8436
2002-04-08	0.8413	0.8436	0.8382	0.8436
2002-04-06	0.8435	0.8435	0.8413	0.8413
2002-04-04	0.8471	0.8493	0.8415	0.8435
2002-04-03	0.8461	0.8489	0.8428	0.8471
2002-04-02	0.8527	0.8533	0.8429	0.8461
2002-04-01	0.8532	0.8572	0.8503	0.8527
2002-03-31	0.851	0.8576	0.8504	0.8532
2002-03-28	0.8504	0.8518	0.8481	0.851
2002-03-27	0.8423	0.8531	0.8421	0.8504
2002-03-26	0.8403	0.8431	0.8372	0.8423
2002-03-25	0.8405	0.844	0.8383	0.8403
2002-03-24	0.8369	0.8433	0.8361	0.8405
2002-03-23	0.8372	0.8372	0.8366	0.8369
2002-03-21	0.8378	0.8418	0.8354	0.8372
2002-03-20	0.839	0.8436	0.8358	0.8378
2002-03-19	0.8295	0.8405	0.8273	0.839
2002-03-18	0.8321	0.8327	0.8285	0.8295
2002-03-17	0.8334	0.8352	0.8291	0.8321
2002-03-16	0.8336	0.8336	0.8334	0.8334
2002-03-14	0.8333	0.8365	0.8322	0.8336
2002-03-13	0.8295	0.8356	0.829	0.8333
2002-03-12	0.8273	0.8324	0.8233	0.8295
2002-03-11	0.8261	0.8273	0.8227	0.8273
2002-03-10	0.8277	0.8285	0.8246	0.8261
2002-03-09	0.83	0.83	0.8277	0.8277
2002-03-08	0.8304	0.8307	0.83	0.83
2002-03-07	0.8328	0.8328	0.8263	0.8304
2002-03-06	0.827	0.8336	0.8253	0.8328
2002-03-05	0.8267	0.8291	0.8236	0.827
2002-03-04	0.8281	0.8292	0.8258	0.8267
2002-03-03	0.8296	0.8313	0.8267	0.8281
2002-03-02	0.8289	0.8297	0.8288	0.8296
2002-03-01	0.8285	0.829	0.8282	0.8289
2002-02-28	0.8302	0.8308	0.8254	0.8285
2002-02-27	0.8291	0.8321	0.827	0.8302
2002-02-26	0.8277	0.832	0.8235	0.8291
2002-02-25	0.8228	0.8307	0.8228	0.8277
2002-02-24	0.8192	0.824	0.8179	0.8228
2002-02-23	0.8185	0.8192	0.8185	0.8192
2002-02-22	0.8195	0.8195	0.8179	0.8185
2002-02-21	0.823	0.8234	0.8174	0.8195
2002-02-20	0.8228	0.8242	0.8185	0.823
2002-02-19	0.8252	0.826	0.8204	0.8228
2002-02-18	0.826	0.8266	0.8192	0.8252
2002-02-17	0.8234	0.8273	0.8215	0.826
2002-02-16	0.8234	0.8237	0.8234	0.8234
2002-02-15	0.8232	0.8234	0.8231	0.8234
2002-02-14	0.8223	0.8265	0.8193	0.8232
2002-02-13	0.8111	0.8255	0.8102	0.8223
2002-02-12	0.8113	0.8122	0.8074	0.8111
2002-02-11	0.8155	0.816	0.8082	0.8113
2002-02-10	0.8171	0.8201	0.8138	0.8155
2002-02-07	0.8145	0.8206	0.8141	0.8171
2002-02-06	0.8186	0.8191	0.8103	0.8145
2002-02-05	0.8136	0.8194	0.8101	0.8186
2002-02-04	0.8163	0.8192	0.8128	0.8136
2002-02-03	0.8104	0.8172	0.808	0.8163
2002-01-31	0.8081	0.8124	0.8054	0.8104
2002-01-30	0.8045	0.8115	0.803	0.8081
2002-01-29	0.8125	0.8134	0.8033	0.8045
2002-01-28	0.826	0.8268	0.8093	0.8125
2002-01-27	0.8327	0.8341	0.8246	0.826
2002-01-24	0.8343	0.8351	0.8264	0.8327
2002-01-23	0.8304	0.8348	0.8269	0.8343
2002-01-22	0.8367	0.8405	0.8298	0.8304
2002-01-21	0.8337	0.8382	0.8328	0.8367
2002-01-20	0.8298	0.8395	0.8298	0.8337
2002-01-17	0.8294	0.8334	0.829	0.8298
2002-01-16	0.8229	0.8318	0.8183	0.8294
2002-01-15	0.8229	0.8256	0.8168	0.8229
2002-01-14	0.8275	0.8288	0.8216	0.8229
2002-01-13	0.832	0.832	0.8244	0.8275
2002-01-10	0.8361	0.8374	0.8317	0.832
2002-01-09	0.8379	0.8431	0.8354	0.8361
2002-01-08	0.8361	0.8405	0.8336	0.8379
2002-01-07	0.8287	0.8378	0.8275	0.8361
2002-01-06	0.8315	0.8315	0.8265	0.8287
2002-01-03	0.8234	0.8332	0.822	0.8315
2002-01-02	0.8222	0.826	0.8198	0.8234
2002-01-01	0.8148	0.8251	0.8116	0.8222
2001-12-30	0.8139	0.8186	0.8099	0.8148
2001-12-27	0.812	0.818	0.8092	0.8139
2001-12-26	0.8124	0.8146	0.8088	0.812
2001-12-25	0.8124	0.8153	0.8094	0.8124
2001-12-23	0.8064	0.8145	0.805	0.8124
2001-12-20	0.7978	0.8068	0.7973	0.8064
2001-12-19	0.8055	0.8071	0.7954	0.7978
2001-12-18	0.8117	0.8129	0.8045	0.8055
2001-12-17	0.8121	0.814	0.8086	0.8117
2001-12-16	0.8116	0.8122	0.8075	0.8121
2001-12-14	0.8119	0.8121	0.8116	0.8116
2001-12-13	0.8159	0.8159	0.81	0.8119
2001-12-12	0.8152	0.8166	0.8111	0.8159
2001-12-11	0.8118	0.8165	0.8112	0.8152
2001-12-10	0.8133	0.8156	0.8104	0.8118
2001-12-09	0.8113	0.8148	0.8111	0.8133
2001-12-08	0.8105	0.8113	0.8105	0.8113
2001-12-06	0.8168	0.8188	0.8097	0.8105
2001-12-05	0.817	0.819	0.8126	0.8168
2001-12-04	0.8084	0.8175	0.8064	0.817
2001-12-03	0.8154	0.8232	0.8079	0.8084
2001-12-02	0.8187	0.8223	0.8144	0.8154
2001-12-01	0.8205	0.8205	0.8187	0.8187
2001-11-30	0.8211	0.8211	0.8205	0.8205
2001-11-29	0.8189	0.8231	0.8173	0.8211
2001-11-28	0.8336	0.827	0.8189	0.8189
2001-11-27	0.8302	0.8363	0.8295	0.83355
2001-11-26	0.8291	0.8325	0.8266	0.8302
2001-11-23	0.828	0.8311	0.826	0.8291
2001-11-22	0.82615	0.8294	0.82605	0.828
2001-11-21	0.83055	0.83055	0.825	0.82615
2001-11-20	0.83	0.8334	0.82635	0.83055
2001-11-19	0.8311	0.83285	0.8239	0.83
2001-11-16	0.8241	0.8355	0.822	0.8311
2001-11-15	0.82895	0.8302	0.82175	0.8241
2001-11-14	0.83055	0.83475	0.82635	0.82895
2001-11-13	0.83495	0.83605	0.82535	0.83055
2001-11-12	0.8238	0.83765	0.8238	0.83495
2001-11-09	0.82515	0.8266	0.8182	0.8238
2001-11-08	0.82515	0.8276	0.8206	0.82515
2001-11-07	0.8188	0.82635	0.8185	0.82515
2001-11-06	0.81245	0.8224	0.8113	0.8188
2001-11-05	0.8107	0.81335	0.807	0.81245
2001-11-02	0.81365	0.81625	0.8069	0.8107
2001-11-01	0.8006	0.81895	0.7994	0.81365
2001-10-31	0.7969	0.80465	0.79575	0.8006
2001-10-30	0.79385	0.80235	0.79195	0.7969
2001-10-29	0.7933	0.80005	0.7895	0.79385
2001-10-27	0.79385	0.79475	0.7896	0.7933
2001-10-26	0.8014	0.80335	0.7929	0.79385
2001-10-25	0.7989	0.80315	0.7964	0.8014
2001-10-24	0.8067	0.8077	0.7973	0.7989
2001-10-23	0.8033	0.80725	0.8004	0.8067
2001-10-20	0.80135	0.8044	0.7986	0.8033
2001-10-19	0.80335	0.8062	0.7981	0.80135
2001-10-18	0.801	0.80915	0.801	0.80335
2001-10-17	0.8046	0.8046	0.7986	0.801
2001-10-16	0.7908	0.8077	0.7908	0.8046
2001-10-13	0.7825	0.7918	0.77895	0.7908
2001-10-12	0.7874	0.7881	0.77915	0.7825
2001-10-11	0.7847	0.7895	0.7829	0.7874
2001-10-10	0.7951	0.7951	0.7817	0.7847
2001-10-09	0.7935	0.7957	0.78985	0.7951
2001-10-06	0.7836	0.7979	0.7836	0.7935
2001-10-05	0.77815	0.786	0.77795	0.7836
2001-10-04	0.7777	0.7836	0.7752	0.77815
2001-10-03	0.7803	0.7815	0.7737	0.7777
2001-10-02	0.777	0.78345	0.77395	0.7803
2001-09-29	0.7715	0.78425	0.76625	0.777
2001-09-28	0.7726	0.7726	0.76415	0.7715
2001-09-27	0.77605	0.7832	0.76965	0.7726
2001-09-26	0.773	0.77865	0.7717	0.77605
2001-09-25	0.7625	0.77685	0.7586	0.773
2001-09-22	0.77515	0.77515	0.75645	0.7625
2001-09-21	0.7745	0.77915	0.7711	0.77515
2001-09-20	0.7819	0.7819	0.7708	0.7745
2001-09-19	0.7902	0.7902	0.7757	0.7819
2001-09-18	0.8065	0.8088	0.78505	0.7902
2001-09-15	0.8086	0.8125	0.80335	0.8065
2001-09-14	0.809	0.8104	0.80365	0.8086
2001-09-13	0.81745	0.81745	0.80325	0.809
2001-09-12	0.80335	0.8207	0.80065	0.81745
2001-09-11	0.81375	0.8145	0.8013	0.80335
2001-09-08	0.8148	0.81985	0.80735	0.81375
2001-09-07	0.81145	0.8164	0.80755	0.8148
2001-09-06	0.81225	0.81835	0.80585	0.81145
2001-09-05	0.8187	0.8192	0.80795	0.81225
2001-09-04	0.82255	0.82255	0.8163	0.8187
2001-09-01	0.82255	0.8279	0.81535	0.82255
2001-08-31	0.8185	0.82665	0.81735	0.82255
2001-08-30	0.81775	0.8214	0.81405	0.8185
2001-08-29	0.81505	0.8178	0.81015	0.81775
2001-08-28	0.82355	0.82355	0.81285	0.81505
2001-08-25	0.824	0.8264	0.81555	0.82355
2001-08-24	0.82365	0.82885	0.82015	0.824
2001-08-23	0.82845	0.8362	0.82265	0.82365
2001-08-22	0.8238	0.8298	0.81975	0.82845
2001-08-21	0.82735	0.8311	0.82265	0.8238
2001-08-18	0.80805	0.83115	0.8067	0.82735
2001-08-17	0.80805	0.80835	0.80765	0.80805
2001-08-16	0.8097	0.81255	0.80725	0.80805
2001-08-15	0.80155	0.8097	0.8014	0.8097
2001-08-14	0.7969	0.80155	0.7964	0.80155
2001-08-11	0.7889	0.79725	0.78695	0.7969
2001-08-10	0.7889	0.78995	0.78695	0.7889
2001-08-09	0.79725	0.7977	0.7889	0.7889
2001-08-08	0.79275	0.79725	0.78855	0.79725
2001-08-07	0.79275	0.79305	0.7902	0.79275
2001-08-04	0.79915	0.80045	0.7904	0.79275
2001-08-03	0.79915	0.8001	0.799	0.79915
2001-08-02	0.79645	0.79915	0.79495	0.79915
2001-07-31	0.7799	0.79645	0.7737	0.79645
2001-07-28	0.78245	0.78245	0.77535	0.7799
2001-07-27	0.78235	0.78795	0.77755	0.78245
2001-07-26	0.78555	0.7856	0.7788	0.78235
2001-07-25	0.78565	0.7872	0.7807	0.78555
2001-07-24	0.7823	0.787	0.78055	0.78565
2001-07-21	0.7918	0.79455	0.7793	0.7823
2001-07-20	0.79075	0.7999	0.7894	0.7918
2001-07-19	0.7847	0.79375	0.7818	0.79075
2001-07-18	0.7821	0.7858	0.7773	0.7847
2001-07-17	0.7813	0.7891	0.78125	0.7821
2001-07-14	0.77345	0.7837	0.77345	0.7813
2001-07-13	0.77185	0.77585	0.7661	0.77345
2001-07-12	0.77525	0.78095	0.7703	0.77185
2001-07-11	0.7773	0.7794	0.77405	0.77525
2001-07-10	0.7741	0.77895	0.76695	0.7773
2001-07-07	0.7791	0.7791	0.763	0.7741
2001-07-06	0.7843	0.7854	0.7762	0.7791
2001-07-05	0.7834	0.7865	0.7808	0.7843
2001-07-04	0.7751	0.7851	0.7736	0.7834
2001-07-03	0.7757	0.7765	0.7701	0.7751
2001-06-30	0.7721	0.7759	0.7697	0.7757
2001-06-29	0.7881	0.7881	0.771	0.7721
2001-06-28	0.7926	0.7926	0.7848	0.7881
2001-06-27	0.7865	0.7933	0.7844	0.7926
2001-06-26	0.7878	0.7901	0.7837	0.7865
2001-06-23	0.7878	0.792	0.7856	0.7878
2001-06-22	0.7975	0.8002	0.7878	0.7878
2001-06-21	0.7983	0.8009	0.7924	0.7975
2001-06-20	0.8032	0.8034	0.7978	0.7983
2001-06-19	0.8033	0.8077	0.7961	0.8032
2001-06-16	0.8033	0.8077	0.7961	0.8033
2001-06-15	0.8044	0.8046	0.7964	0.8033
2001-06-14	0.8006	0.8066	0.7991	0.8044
2001-06-13	0.7984	0.8026	0.7912	0.8006
2001-06-12	0.7984	0.8016	0.7912	0.7984
2001-06-09	0.7923	0.8006	0.7906	0.7984
2001-06-08	0.7873	0.7931	0.7837	0.7923
2001-06-07	0.7813	0.7903	0.7799	0.7873
2001-06-06	0.7811	0.7843	0.7774	0.7813
2001-06-05	0.7821	0.7844	0.7768	0.7811
2001-06-02	0.7804	0.7838	0.7759	0.7821
2001-06-01	0.79117	0.79661	0.77345	0.7804
2001-05-31	0.79526	0.80616	0.78503	0.79117
2001-05-30	0.80418	0.80787	0.7904	0.79526
2001-05-29	0.80342	0.8075	0.79903	0.80418
2001-05-26	0.80647	0.81015	0.79852	0.80342
2001-05-25	0.80095	0.8083	0.78663	0.80647
2001-05-24	0.80663	0.81358	0.79472	0.80095
2001-05-23	0.81001	0.81546	0.8012	0.80663
2001-05-22	0.81153	0.81874	0.80554	0.81001
2001-05-19	0.81138	0.81652	0.80324	0.81153
2001-05-18	0.80815	0.8158	0.80302	0.81138
2001-05-17	0.80651	0.8122	0.79762	0.80815
2001-05-16	0.80638	0.81235	0.79704	0.80651
2001-05-15	0.81035	0.81297	0.7992	0.80638
2001-05-12	0.80845	0.8157	0.79845	0.81035
2001-05-11	0.8084	0.8136	0.80279	0.80845
2001-05-10	0.79714	0.81218	0.79194	0.8084
2001-05-09	0.7996	0.80688	0.79307	0.79714
2001-05-08	0.79833	0.80238	0.79228	0.7996
2001-05-05	0.79489	0.80304	0.78654	0.79833
2001-05-04	0.79779	0.80611	0.79236	0.79489
2001-05-03	0.79268	0.8023	0.79042	0.79779
2001-05-02	0.78748	0.79855	0.78217	0.79268
2001-05-01	0.78444	0.79307	0.77726	0.78748
2001-04-28	0.79302	0.79559	0.78158	0.78444
2001-04-27	0.78553	0.79302	0.7754	0.79302
2001-04-26	0.78353	0.78714	0.77404	0.78553
2001-04-25	0.78599	0.79081	0.77525	0.78353
2001-04-24	0.79322	0.80643	0.7774	0.78599
2001-04-21	0.79946	0.80504	0.79009	0.79322
2001-04-20	0.7882	0.81026	0.77375	0.79946
2001-04-19	0.78833	0.79545	0.76969	0.7882
2001-04-18	0.79836	0.80046	0.78043	0.78833
2001-04-17	0.79298	0.8015	0.78917	0.79836
2001-04-14	0.79705	0.79808	0.78635	0.79298
2001-04-13	0.78687	0.79901	0.78269	0.79705
2001-04-12	0.77255	0.78865	0.77089	0.78687
2001-04-11	0.76877	0.7791	0.76299	0.77255
2001-04-10	0.77969	0.78344	0.76614	0.76877
2001-04-07	0.77171	0.78724	0.76509	0.77969
2001-04-06	0.77126	0.78174	0.76667	0.77171
2001-04-05	0.76796	0.77706	0.7566	0.77126
2001-04-04	0.75738	0.77232	0.75474	0.76796
2001-04-03	0.76672	0.77363	0.75122	0.75738
2001-03-30	0.77788	0.78171	0.76157	0.76672
2001-03-29	0.77287	0.78194	0.76697	0.77788
2001-03-28	0.78346	0.78834	0.76925	0.77287
2001-03-27	0.77981	0.78685	0.76985	0.78346
2001-03-26	0.7829	0.78681	0.7597	0.77981
2001-03-23	0.77554	0.78459	0.76884	0.7829
2001-03-22	0.77771	0.78008	0.76728	0.77554
2001-03-21	0.78608	0.79571	0.77073	0.77771
2001-03-20	0.78097	0.78775	0.77523	0.78608
2001-03-19	0.77647	0.7931	0.77234	0.78097
2001-03-16	0.76774	0.78001	0.76629	0.77647
2001-03-15	0.77313	0.7778	0.7628	0.76774
2001-03-14	0.77708	0.78762	0.76158	0.77313
2001-03-13	0.79077	0.79319	0.77468	0.77708
2001-03-12	0.78843	0.79418	0.78345	0.79077
2001-03-09	0.79111	0.79698	0.78397	0.78843
2001-03-08	0.79027	0.79485	0.78282	0.79111
2001-03-07	0.80081	0.80804	0.78113	0.79027
2001-03-06	0.80703	0.80879	0.79409	0.80081
2001-03-05	0.81803	0.82088	0.80232	0.80703
2001-03-02	0.81653	0.82166	0.81039	0.81803
2001-03-01	0.80947	0.82042	0.80693	0.81653
2001-02-28	0.80429	0.81114	0.79777	0.80947
2001-02-27	0.79861	0.80672	0.79521	0.80429
2001-02-26	0.80843	0.81235	0.79617	0.79861
2001-02-23	0.80744	0.81108	0.80064	0.80843
2001-02-22	0.80678	0.81057	0.79945	0.80744
2001-02-21	0.80745	0.81569	0.80205	0.80678
2001-02-20	0.81371	0.81977	0.79948	0.80745
2001-02-19	0.81445	0.81977	0.80837	0.81371
2001-02-16	0.80144	0.81927	0.80103	0.81445
2001-02-15	0.80885	0.80975	0.7939	0.80144
2001-02-14	0.81302	0.81775	0.80106	0.80885
2001-02-13	0.82027	0.82601	0.80937	0.81302
2001-02-12	0.81093	0.82243	0.8092	0.82027
2001-02-09	0.81045	0.81423	0.80215	0.81093
2001-02-08	0.82476	0.82752	0.80358	0.81045
2001-02-07	0.82886	0.83493	0.82141	0.82476
2001-02-06	0.82973	0.83441	0.82462	0.82886
2001-02-05	0.82534	0.83485	0.82064	0.82973
2001-02-02	0.82658	0.83298	0.82142	0.82534
2001-02-01	0.82584	0.83425	0.81964	0.82658
2001-01-31	0.82503	0.82987	0.81499	0.82584
2001-01-30	0.81634	0.82624	0.80991	0.82503
2001-01-29	0.81878	0.82177	0.81309	0.81634
2001-01-26	0.82319	0.82468	0.81292	0.81878
2001-01-25	0.82089	0.82925	0.81637	0.82319
2001-01-24	0.83276	0.84194	0.81846	0.82089
2001-01-23	0.83647	0.84365	0.82825	0.83276
2001-01-22	0.84081	0.84351	0.82975	0.83647
2001-01-19	0.8447	0.85262	0.8376	0.84081
2001-01-18	0.83704	0.84915	0.83342	0.8447
2001-01-17	0.83644	0.84305	0.82681	0.83704
2001-01-16	0.82996	0.84225	0.82836	0.83644
2001-01-15	0.83594	0.83975	0.82578	0.82996
2001-01-12	0.83827	0.84479	0.82736	0.83594
2001-01-11	0.83428	0.84604	0.82503	0.83827
2001-01-10	0.84205	0.84783	0.82962	0.83428
2001-01-09	0.84865	0.8528	0.83548	0.84205
2001-01-08	0.85681	0.85861	0.84379	0.84865
2001-01-05	0.84981	0.86223	0.84553	0.85681
2001-01-04	0.83339	0.8527	0.82884	0.84981
2001-01-03	0.83693	0.84872	0.82683	0.83339
2001-01-02	0.83821	0.84079	0.82985	0.83693
2000-12-29	0.83134	0.84131	0.8258	0.83821
2000-12-28	0.84508	0.84716	0.8282	0.83134
2000-12-27	0.84324	0.84862	0.83794	0.84508
2000-12-26	0.84681	0.85046	0.83884	0.84324
2000-12-25	0.84543	0.84681	0.84493	0.84681
2000-12-22	0.84387	0.8492	0.83874	0.84543
2000-12-21	0.8424	0.84792	0.83559	0.84387
2000-12-20	0.83083	0.84793	0.82732	0.8424
2000-12-19	0.82692	0.83495	0.82164	0.83083
2000-12-18	0.82798	0.83471	0.82137	0.82692
2000-12-15	0.82601	0.83375	0.82354	0.82798
2000-12-14	0.82164	0.8291	0.81704	0.82601
2000-12-13	0.82765	0.8319	0.81627	0.82164
2000-12-12	0.82509	0.83223	0.82109	0.82765
2000-12-11	0.82615	0.83305	0.8183	0.82509
2000-12-08	0.83769	0.84156	0.82449	0.82615
2000-12-07	0.83833	0.8449	0.83168	0.83769
2000-12-06	0.83306	0.84844	0.8228	0.83833
2000-12-05	0.83899	0.84302	0.82973	0.83306
2000-12-04	0.83192	0.85165	0.8273	0.83899
2000-12-01	0.81305	0.83587	0.80702	0.83192
2000-11-30	0.8064	0.81924	0.79738	0.81305
2000-11-29	0.80331	0.8152	0.79801	0.8064
2000-11-28	0.80908	0.81215	0.79709	0.80331
2000-11-27	0.8042	0.81289	0.79632	0.80908
2000-11-24	0.80665	0.81277	0.79732	0.8042
2000-11-23	0.81243	0.81913	0.80145	0.80665
2000-11-22	0.79201	0.82024	0.78452	0.81243
2000-11-21	0.80099	0.80269	0.78913	0.79201
2000-11-20	0.8082	0.81173	0.79778	0.80099
2000-11-17	0.81053	0.81631	0.80535	0.8082
2000-11-16	0.80876	0.8124	0.80209	0.81053
2000-11-15	0.80229	0.81452	0.79914	0.80876
2000-11-14	0.80301	0.80832	0.7995	0.80229
2000-11-13	0.80187	0.80833	0.80006	0.80301
2000-11-10	0.81748	0.821	0.7999	0.80187
2000-11-09	0.81198	0.81903	0.8041	0.81748
2000-11-08	0.8116	0.82329	0.80591	0.81198
2000-11-07	0.80736	0.81325	0.80315	0.8116
2000-11-06	0.80949	0.81231	0.80396	0.80736
2000-11-03	0.79757	0.8163	0.79591	0.80949
2000-11-02	0.80675	0.82272	0.79252	0.79757
2000-11-01	0.79159	0.80876	0.78629	0.80675
2000-10-31	0.80187	0.80249	0.77752	0.79159
2000-10-30	0.80016	0.80846	0.79653	0.80187
2000-10-28	0.79455	0.80322	0.78815	0.80016
2000-10-27	0.78938	0.79681	0.77751	0.79455
2000-10-26	0.79709	0.80529	0.78246	0.78938
2000-10-25	0.79542	0.80621	0.79157	0.79709
2000-10-24	0.80401	0.8065	0.79218	0.79542
2000-10-21	0.78879	0.80401	0.78671	0.80401
2000-10-20	0.79114	0.79348	0.78165	0.78879
2000-10-19	0.79229	0.79527	0.78003	0.79114
2000-10-18	0.79531	0.79921	0.78201	0.79229
2000-10-17	0.7971	0.80538	0.78583	0.79531
2000-10-14	0.80576	0.81142	0.79319	0.7971
2000-10-13	0.8018	0.81047	0.79591	0.80576
2000-10-12	0.8035	0.81015	0.80022	0.8018
2000-10-11	0.80617	0.80794	0.7943	0.8035
2000-10-10	0.80188	0.80987	0.80118	0.80617
2000-10-07	0.79511	0.80699	0.79165	0.80188
2000-10-06	0.80424	0.80792	0.79501	0.79511
2000-10-05	0.81415	0.81512	0.79766	0.80424
2000-10-04	0.82501	0.82548	0.81015	0.81415
2000-10-03	0.81677	0.82812	0.81225	0.82501
2000-09-30	0.81647	0.82265	0.80847	0.81677
2000-09-29	0.8245	0.82985	0.81378	0.81647
2000-09-28	0.81904	0.82697	0.81322	0.8245
2000-09-27	0.81052	0.82239	0.80976	0.81904
2000-09-26	0.81704	0.82176	0.80666	0.81052
2000-09-23	0.80975	0.83479	0.8063	0.81704
2000-09-22	0.79969	0.81211	0.79698	0.80975
2000-09-21	0.80852	0.80966	0.79356	0.79969
2000-09-20	0.80735	0.81181	0.80318	0.80852
2000-09-19	0.8102	0.81446	0.80202	0.80735
2000-09-16	0.8171	0.82211	0.80642	0.8102
2000-09-15	0.82227	0.82898	0.81237	0.8171
2000-09-14	0.82723	0.83058	0.81603	0.82227
2000-09-13	0.82775	0.83316	0.82175	0.82723
2000-09-12	0.82247	0.8331	0.81974	0.82775
2000-09-09	0.82356	0.83112	0.81907	0.82247
2000-09-08	0.83777	0.84013	0.81627	0.82356
2000-09-07	0.84117	0.84682	0.82833	0.83777
2000-09-06	0.84755	0.85067	0.83585	0.84117
2000-09-05	0.84986	0.85356	0.84558	0.84755
2000-09-02	0.84906	0.85488	0.83849	0.84986
2000-09-01	0.85155	0.85539	0.84295	0.84906
2000-08-31	0.84461	0.85705	0.8392	0.85155
2000-08-30	0.84767	0.85734	0.84264	0.84461
2000-08-29	0.85128	0.85365	0.84516	0.84767
2000-08-26	0.85344	0.857	0.8449	0.85128
2000-08-25	0.85059	0.85471	0.84671	0.85344
2000-08-24	0.8561	0.8643	0.83715	0.85059
2000-08-23	0.86933	0.87385	0.85313	0.8561
2000-08-22	0.87258	0.87509	0.8658	0.86933
2000-08-19	0.87482	0.87902	0.86683	0.87258
2000-08-18	0.87441	0.87869	0.86763	0.87482
2000-08-17	0.86537	0.87813	0.85835	0.87441
2000-08-16	0.86723	0.87133	0.86286	0.86537
2000-08-15	0.85983	0.86951	0.85571	0.86723
2000-08-12	0.86518	0.86845	0.85532	0.85983
2000-08-11	0.85857	0.86617	0.85444	0.86518
2000-08-10	0.86861	0.8725	0.85513	0.85857
2000-08-09	0.87227	0.87828	0.86469	0.86861
2000-08-08	0.8743	0.87926	0.86853	0.87227
2000-08-05	0.86967	0.87474	0.86188	0.8743
2000-08-04	0.86577	0.87323	0.85898	0.86967
2000-08-03	0.86196	0.87121	0.85159	0.86577
2000-08-02	0.86418	0.86868	0.85862	0.86196
2000-08-01	0.86785	0.87519	0.85308	0.86418
2000-07-29	0.86636	0.87648	0.86192	0.86785
2000-07-28	0.86673	0.87534	0.85996	0.86636
2000-07-27	0.8589	0.87027	0.85481	0.86673
2000-07-26	0.857	0.86348	0.85361	0.8589
2000-07-25	0.86289	0.86857	0.85495	0.857
2000-07-22	0.85782	0.86895	0.85481	0.86289
2000-07-21	0.85168	0.86518	0.84737	0.85782
2000-07-20	0.85917	0.86283	0.84672	0.85168
2000-07-19	0.87103	0.87218	0.85786	0.85917
2000-07-18	0.86727	0.87649	0.86132	0.87103
2000-07-15	0.86677	0.87278	0.86334	0.86727
2000-07-14	0.87301	0.87772	0.86195	0.86677
2000-07-13	0.87024	0.87834	0.86658	0.87301
2000-07-12	0.8763	0.8784	0.86697	0.87024
2000-07-11	0.87669	0.88347	0.87246	0.8763
2000-07-08	0.87798	0.88009	0.86758	0.87669
2000-07-07	0.87713	0.88451	0.87307	0.87798
2000-07-06	0.88784	0.89375	0.87457	0.87713
2000-07-05	0.88634	0.89212	0.88322	0.88784
2000-07-04	0.88426	0.89194	0.88292	0.88634
2000-07-01	0.89183	0.89639	0.87751	0.88426
2000-06-30	0.89119	0.89842	0.88544	0.89183
2000-06-29	0.89054	0.89756	0.88729	0.89119
2000-06-28	0.8846	0.89457	0.88281	0.89054
2000-06-27	0.88149	0.89128	0.87672	0.8846
2000-06-24	0.88123	0.88769	0.87576	0.88149
2000-06-23	0.88695	0.89134	0.87475	0.88123
2000-06-22	0.88645	0.89075	0.87976	0.88695
2000-06-21	0.88205	0.89322	0.88032	0.88645
2000-06-20	0.88917	0.89262	0.87844	0.88205
2000-06-17	0.88821	0.90212	0.88202	0.88917
2000-06-16	0.88057	0.89279	0.8776	0.88821
2000-06-15	0.87722	0.88875	0.87221	0.88057
2000-06-14	0.87358	0.88676	0.8633	0.87722
2000-06-13	0.8655	0.87432	0.86315	0.87358
2000-06-10	0.86629	0.87326	0.8601	0.8655
2000-06-09	0.87731	0.88024	0.86346	0.86629
2000-06-08	0.86797	0.87926	0.86565	0.87731
2000-06-07	0.86216	0.87595	0.8533	0.86797
2000-06-06	0.85955	0.86607	0.85098	0.86216
2000-06-03	0.8542	0.87073	0.84067	0.85955
2000-06-02	0.85746	0.86061	0.84633	0.8542
2000-06-01	0.86602	0.86981	0.85169	0.85746
2000-05-31	0.85804	0.87489	0.85734	0.86602
2000-05-30	0.86331	0.86611	0.85624	0.85804
2000-05-27	0.85498	0.86735	0.84872	0.86331
2000-05-26	0.86043	0.86898	0.85171	0.85498
2000-05-25	0.86242	0.86815	0.85666	0.86043
2000-05-24	0.85683	0.87276	0.85467	0.86242
2000-05-23	0.85775	0.86442	0.84974	0.85683
2000-05-20	0.8582	0.8643	0.84681	0.85775
2000-05-19	0.85234	0.8663	0.84538	0.8582
2000-05-18	0.85396	0.86454	0.8402	0.85234
2000-05-17	0.85069	0.86237	0.84779	0.85396
2000-05-16	0.86475	0.86978	0.84882	0.85069
2000-05-13	0.86415	0.86685	0.85741	0.86475
2000-05-12	0.86758	0.87546	0.85471	0.86415
2000-05-11	0.87173	0.87841	0.86404	0.86758
2000-05-10	0.86658	0.87582	0.85878	0.87173
2000-05-09	0.88946	0.89146	0.8646	0.86658
2000-05-06	0.88351	0.89626	0.87865	0.88946
2000-05-05	0.88235	0.88948	0.87443	0.88351
2000-05-04	0.86883	0.88844	0.86633	0.88235
2000-05-03	0.86096	0.87402	0.85898	0.86883
2000-05-02	0.86606	0.86782	0.85475	0.86096
2000-04-29	0.86585	0.87757	0.85685	0.86606
2000-04-28	0.8688	0.87736	0.86497	0.86585
2000-04-27	0.87152	0.87763	0.86098	0.8688
2000-04-26	0.8786	0.88259	0.86958	0.87152
2000-04-25	0.87355	0.88047	0.87183	0.8786
2000-04-22	0.87364	0.8809	0.87192	0.87355
2000-04-21	0.87951	0.88338	0.87095	0.87364
2000-04-20	0.88006	0.8883	0.87407	0.87951
2000-04-19	0.87662	0.88892	0.87293	0.88006
2000-04-18	0.88973	0.90225	0.86904	0.87662
2000-04-15	0.88051	0.88973	0.87517	0.88973
2000-04-14	0.87569	0.88465	0.87043	0.88051
2000-04-13	0.87163	0.87811	0.86822	0.87569
2000-04-12	0.87267	0.87531	0.86722	0.87163
2000-04-11	0.87112	0.87765	0.86525	0.87267
2000-04-08	0.87436	0.87829	0.86586	0.87112
2000-04-07	0.87754	0.8828	0.86793	0.87436
2000-04-06	0.87797	0.88576	0.87324	0.87754
2000-04-05	0.88391	0.88838	0.8692	0.87797
2000-04-04	0.88025	0.886	0.87746	0.88391
2000-03-31	0.89218	0.8947	0.87243	0.88025
2000-03-30	0.89013	0.89655	0.88527	0.89218
2000-03-29	0.89509	0.89957	0.882	0.89013
2000-03-28	0.89389	0.89821	0.88855	0.89509
2000-03-27	0.89057	0.90099	0.88527	0.89389
2000-03-24	0.89047	0.89545	0.88403	0.89057
2000-03-23	0.88865	0.89602	0.88297	0.89047
2000-03-22	0.89703	0.89892	0.88662	0.88865
2000-03-21	0.89341	0.90104	0.88996	0.89703
2000-03-20	0.89282	0.89602	0.88579	0.89341
2000-03-17	0.90088	0.90569	0.88994	0.89282
2000-03-16	0.90151	0.90752	0.89245	0.90088
2000-03-15	0.90081	0.90638	0.89434	0.90151
2000-03-14	0.90098	0.90829	0.89391	0.90081
2000-03-13	0.89386	0.90335	0.8908	0.90098
2000-03-10	0.89648	0.90024	0.8905	0.89386
2000-03-09	0.88784	0.89937	0.88576	0.89648
2000-03-08	0.88079	0.8922	0.87697	0.88784
2000-03-07	0.87542	0.88212	0.87203	0.88079
2000-03-06	0.88325	0.88717	0.87076	0.87542
2000-03-03	0.88462	0.8907	0.87733	0.88325
2000-03-02	0.87767	0.89252	0.87158	0.88462
2000-03-01	0.89607	0.89926	0.87111	0.87767
2000-02-29	0.89309	0.90084	0.88759	0.89607
2000-02-28	0.89328	0.90008	0.88379	0.89309
2000-02-25	0.89327	0.90597	0.88977	0.89328
2000-02-24	0.90756	0.91253	0.8923	0.89327
2000-02-23	0.91266	0.9158	0.90193	0.90756
2000-02-22	0.91035	0.91935	0.90599	0.91266
2000-02-21	0.91268	0.91666	0.90718	0.91035
2000-02-18	0.91697	0.92053	0.90972	0.91268
2000-02-17	0.919	0.92487	0.91274	0.91697
2000-02-16	0.91505	0.92383	0.90849	0.919
2000-02-15	0.91416	0.92138	0.90846	0.91505
2000-02-14	0.91727	0.92348	0.9051	0.91416
2000-02-11	0.91394	0.92019	0.9042	0.91727
2000-02-10	0.91876	0.92567	0.90714	0.91394
2000-02-09	0.91568	0.92431	0.90914	0.91876
2000-02-08	0.91818	0.92478	0.91205	0.91568
2000-02-07	0.91857	0.93097	0.907	0.91818
2000-02-04	0.91851	0.92446	0.90547	0.91857
2000-02-03	0.91728	0.92465	0.90546	0.91851
2000-02-02	0.91634	0.93306	0.90945	0.91728
2000-02-01	0.92274	0.92865	0.90878	0.91634
2000-01-31	0.9236	0.92911	0.91486	0.92274
2000-01-28	0.93812	0.95137	0.89242	0.9236
2000-01-27	0.93999	0.94466	0.93244	0.93812
2000-01-26	0.94191	0.94813	0.93355	0.93999
2000-01-25	0.94544	0.95004	0.93792	0.94191
2000-01-24	0.94954	0.9528	0.93876	0.94544
2000-01-21	0.9631	0.96576	0.94954	0.94954
2000-01-20	0.96393	0.9704	0.95511	0.9631
2000-01-19	0.96641	0.96903	0.95881	0.96393
2000-01-18	0.96355	0.96791	0.95793	0.96641
2000-01-17	0.96569	0.9681	0.96093	0.96355
2000-01-14	0.96925	0.97138	0.96107	0.96569
2000-01-13	0.95802	0.97307	0.95378	0.96925
2000-01-12	0.95833	0.96156	0.95358	0.95802
2000-01-11	0.95555	0.96149	0.94987	0.95833
2000-01-10	0.95399	0.95923	0.94988	0.95555
2000-01-07	0.95314	0.95974	0.94966	0.95399
2000-01-06	0.95519	0.9625	0.94654	0.95314
2000-01-05	0.95153	0.96097	0.94691	0.95519
2000-01-04	0.95336	0.95867	0.9449	0.95153
2000-01-03	0.94984	0.95747	0.94309	0.95336
1999-12-31	0.95115	0.95707	0.94046	0.94984
1999-12-30	0.94588	0.95224	0.94278	0.95115
1999-12-29	0.93863	0.94834	0.93287	0.94588
1999-12-28	0.94075	0.94605	0.93161	0.93863
1999-12-27	0.94456	0.94867	0.93704	0.94075
1999-12-24	0.95017	0.95062	0.94182	0.94456
1999-12-23	0.95209	0.95517	0.94375	0.95017
1999-12-22	0.95196	0.95686	0.94792	0.95209
1999-12-21	0.95236	0.95571	0.94662	0.95196
1999-12-20	0.94989	0.95463	0.94663	0.95236
1999-12-17	0.9493	0.95547	0.94606	0.94989
1999-12-16	0.94281	0.95534	0.93748	0.9493
1999-12-15	0.94198	0.94711	0.93864	0.94281
1999-12-14	0.93909	0.94467	0.93735	0.94198
1999-12-13	0.93913	0.94452	0.93371	0.93909
1999-12-10	0.94239	0.94634	0.93478	0.93913
1999-12-09	0.94204	0.94872	0.93856	0.94239
1999-12-08	0.94185	0.94672	0.93813	0.94204
1999-12-07	0.9361	0.94227	0.93231	0.94185
1999-12-06	0.93634	0.94376	0.92847	0.9361
1999-12-03	0.93858	0.94129	0.92983	0.93634
1999-12-02	0.93943	0.94561	0.93074	0.93858
1999-12-01	0.93644	0.94308	0.93454	0.93943
1999-11-30	0.93989	0.94227	0.93096	0.93644
1999-11-29	0.93104	0.94406	0.93018	0.93989
1999-11-26	0.93264	0.93967	0.9265	0.93104
1999-11-25	0.9281	0.93528	0.92529	0.93264
1999-11-24	0.93273	0.9368	0.9224	0.9281
1999-11-23	0.93105	0.93915	0.92815	0.93273
1999-11-22	0.93582	0.93672	0.92918	0.93105
1999-11-19	0.93688	0.93973	0.93064	0.93582
1999-11-18	0.9399	0.94239	0.93255	0.93688
1999-11-17	0.94002	0.9486	0.93388	0.9399
1999-11-16	0.9472	0.9504	0.93671	0.94002
1999-11-15	0.9475	0.94999	0.94102	0.9472
1999-11-12	0.94164	0.9475	0.93667	0.9475
1999-11-11	0.94312	0.94593	0.93974	0.94164
1999-11-10	0.9423	0.94902	0.93727	0.94312
1999-11-09	0.93899	0.94475	0.93393	0.9423
1999-11-08	0.93848	0.94529	0.93274	0.93899
1999-11-05	0.93339	0.94143	0.92328	0.93848
1999-11-04	0.94358	0.94598	0.92822	0.93339
1999-11-03	0.94337	0.94967	0.93694	0.94358
1999-11-02	0.93628	0.94617	0.93506	0.94337
1999-11-01	0.94155	0.94282	0.93128	0.93628
1999-10-30	0.94966	0.95557	0.9348	0.94155
1999-10-29	0.9488	0.9538	0.94397	0.94966
1999-10-28	0.95852	0.95997	0.94445	0.9488
1999-10-27	0.96081	0.96526	0.95406	0.95852
1999-10-26	0.95959	0.96679	0.95241	0.96081
1999-10-23	0.9644	0.9669	0.95659	0.95959
1999-10-22	0.96192	0.96772	0.9553	0.9644
1999-10-21	0.96534	0.96908	0.95876	0.96192
1999-10-20	0.96341	0.97276	0.95853	0.96534
1999-10-19	0.95861	0.96823	0.95427	0.96341
1999-10-16	0.95892	0.97352	0.9547	0.95861
1999-10-15	0.96178	0.96754	0.95789	0.95892
1999-10-14	0.9696	0.97754	0.95247	0.96178
1999-10-13	0.9665	0.97034	0.95725	0.9696
1999-10-12	0.9622	0.96681	0.95864	0.9665
1999-10-09	0.96921	0.97266	0.95882	0.9622
1999-10-08	0.97061	0.97663	0.96547	0.96921
1999-10-07	0.97441	0.97682	0.96614	0.97061
1999-10-06	0.97243	0.98171	0.96731	0.97441
1999-10-05	0.96904	0.98005	0.96254	0.97243
1999-10-02	0.95563	0.97416	0.95195	0.96904
1999-10-01	0.95638	0.96259	0.95187	0.95563
1999-09-30	0.96069	0.96592	0.95057	0.95638
1999-09-29	0.95716	0.96969	0.94794	0.96069
1999-09-28	0.96236	0.96626	0.95439	0.95716
1999-09-25	0.95768	0.96563	0.9498	0.96236
1999-09-24	0.95789	0.96216	0.94918	0.95768
1999-09-23	0.95846	0.96489	0.95041	0.95789
1999-09-22	0.94943	0.96035	0.94128	0.95846
1999-09-21	0.95234	0.95958	0.94271	0.94943
1999-09-18	0.95517	0.96119	0.94918	0.95234
1999-09-17	0.95889	0.96261	0.95116	0.95517
1999-09-16	0.96064	0.96596	0.95227	0.95889
1999-09-15	0.9646	0.97096	0.95628	0.96064
1999-09-14	0.96186	0.9732	0.95456	0.9646
1999-09-11	0.96476	0.97031	0.95752	0.96186
1999-09-10	0.96485	0.97428	0.95678	0.96476
1999-09-09	0.96668	0.97263	0.96231	0.96485
1999-09-08	0.96313	0.9718	0.95478	0.96668
1999-09-07	0.96114	0.96424	0.95817	0.96313
1999-09-04	0.96425	0.97072	0.95608	0.96114
1999-09-03	0.94898	0.9678	0.94531	0.96425
1999-09-02	0.95663	0.95934	0.94501	0.94898
1999-09-01	0.95082	0.96145	0.94442	0.95663
1999-08-31	0.93801	0.95193	0.93451	0.95082
1999-08-28	0.94521	0.95341	0.93742	0.93801
1999-08-27	0.94682	0.95288	0.94104	0.94521
1999-08-26	0.94964	0.95424	0.93908	0.94682
1999-08-25	0.95082	0.96087	0.94246	0.94964
1999-08-24	0.95558	0.95987	0.9475	0.95082
1999-08-21	0.94877	0.95842	0.94593	0.95558
1999-08-20	0.96124	0.96925	0.93961	0.94877
1999-08-19	0.96075	0.96819	0.94894	0.96124
1999-08-18	0.96296	0.96585	0.95417	0.96075
1999-08-17	0.96642	0.97178	0.95722	0.96296
1999-08-14	0.96504	0.97062	0.95686	0.96642
1999-08-13	0.96806	0.97197	0.95769	0.96504
1999-08-12	0.97546	0.97919	0.9597	0.96806
1999-08-11	0.98128	0.98432	0.9727	0.97546
1999-08-10	0.9786	0.98539	0.97229	0.98128
1999-08-07	0.98242	0.98815	0.97499	0.9786
1999-08-06	0.98326	0.98946	0.97329	0.98242
1999-08-05	0.97791	0.98875	0.97266	0.98326
1999-08-04	0.98025	0.98831	0.9695	0.97791
1999-08-03	0.97984	0.9854	0.97312	0.98025
1999-07-31	0.98	0.98684	0.9732	0.97984
1999-07-30	0.97558	0.98596	0.96912	0.98
1999-07-29	0.9763	0.9819	0.96734	0.97558
1999-07-28	0.97823	0.98272	0.96886	0.9763
1999-07-27	0.98038	0.9903	0.97129	0.97823
1999-07-24	0.97814	0.98334	0.97119	0.98038
1999-07-23	0.97136	0.983	0.96663	0.97814
1999-07-22	0.96417	0.97552	0.95684	0.97136
1999-07-21	0.97069	0.97755	0.9583	0.96417
1999-07-20	0.9779	0.98921	0.9616	0.97069
1999-07-17	0.97976	0.98377	0.97584	0.9779
1999-07-16	0.97515	0.98527	0.97119	0.97976
1999-07-15	0.97676	0.9829	0.97236	0.97515
1999-07-14	0.97881	0.98654	0.97157	0.97676
1999-07-13	0.97973	0.98878	0.97213	0.97881
1999-07-10	0.98162	0.98547	0.97356	0.97973
1999-07-09	0.98002	0.98861	0.97161	0.98162
1999-07-08	0.97341	0.98519	0.97048	0.98002
1999-07-07	0.98076	0.98955	0.96605	0.97341
1999-07-06	0.97823	0.98225	0.97263	0.98076
1999-07-03	0.98355	0.98959	0.97376	0.97823
1999-07-02	0.97574	0.98985	0.97286	0.98355
1999-07-01	0.96994	0.99142	0.95901	0.97574
1999-06-30	0.9648	0.97446	0.96107	0.96994
1999-06-29	0.97116	0.97485	0.96053	0.9648
1999-06-26	0.96897	0.97954	0.96227	0.97116
1999-06-25	0.96814	0.97218	0.96446	0.96897
1999-06-24	0.96312	0.97273	0.96073	0.96814
1999-06-23	0.95653	0.96608	0.95252	0.96312
1999-06-22	0.95626	0.96642	0.94821	0.95653
1999-06-19	0.96153	0.96478	0.95124	0.95626
1999-06-18	0.95835	0.9679	0.95337	0.96153
1999-06-17	0.96446	0.96583	0.95534	0.95835
1999-06-16	0.96946	0.97351	0.95923	0.96446
1999-06-15	0.97144	0.97423	0.96425	0.96946
1999-06-12	0.96762	0.97507	0.96163	0.97144
1999-06-11	0.97162	0.97851	0.95665	0.96762
1999-06-10	0.97012	0.98147	0.96325	0.97162
1999-06-09	0.96776	0.97948	0.96196	0.97012
1999-06-08	0.96738	0.97524	0.96014	0.96776
1999-06-05	0.95767	0.97524	0.95105	0.96738
1999-06-04	0.95219	0.96492	0.94609	0.95767
1999-06-03	0.95485	0.96231	0.94936	0.95219
1999-06-02	0.95676	0.96541	0.9449	0.95485
1999-06-01	0.96233	0.96619	0.95306	0.95676
1999-05-29	0.95762	0.96855	0.95147	0.96233
1999-05-28	0.95482	0.96582	0.94936	0.95762
1999-05-27	0.95366	0.96155	0.94623	0.95482
1999-05-26	0.95909	0.96882	0.94196	0.95366
1999-05-25	0.96015	0.96685	0.95331	0.95909
1999-05-22	0.96997	0.97611	0.95811	0.96015
1999-05-21	0.96966	0.97583	0.96475	0.96997
1999-05-20	0.97113	0.98086	0.95832	0.96966
1999-05-19	0.97009	0.9896	0.96663	0.97113
1999-05-18	0.97069	0.98009	0.9647	0.97009
1999-05-15	0.97415	0.98599	0.96226	0.97069
1999-05-14	0.97314	0.98081	0.96518	0.97415
1999-05-13	0.9731	0.98233	0.96525	0.97314
1999-05-12	0.97318	0.98665	0.96413	0.9731
1999-05-11	0.98032	0.98387	0.96957	0.97318
1999-05-08	0.9744	0.98641	0.96609	0.98032
1999-05-07	0.96424	0.98016	0.95884	0.9744
1999-05-06	0.95867	0.97041	0.95292	0.96424
1999-05-05	0.95953	0.96699	0.95299	0.95867
1999-05-04	0.96248	0.97239	0.95424	0.95953
1999-05-01	0.96598	0.9732	0.95588	0.96248
1999-04-30	0.96501	0.97367	0.95455	0.96598
1999-04-29	0.96251	0.97244	0.95664	0.96501
1999-04-28	0.95841	0.96732	0.95348	0.96251
1999-04-27	0.9606	0.97115	0.955	0.95841
1999-04-24	0.96387	0.97328	0.95823	0.9606
1999-04-23	0.95992	0.97194	0.95438	0.96387
1999-04-22	0.96304	0.97005	0.95989	0.95992
1999-04-21	0.96824	0.97237	0.95883	0.96304
1999-04-20	0.95444	0.97214	0.95367	0.96824
1999-04-17	0.95766	0.96752	0.94833	0.95444
1999-04-16	0.94752	0.96556	0.9414	0.95766
1999-04-15	0.94923	0.95703	0.94356	0.94752
1999-04-14	0.94752	0.95298	0.94208	0.94923
1999-04-13	0.948	0.95815	0.9425	0.94752
1999-04-10	0.9401	0.95146	0.93695	0.948
1999-04-09	0.94057	0.94195	0.93236	0.9401
1999-04-08	0.94627	0.95021	0.93887	0.94057
1999-04-07	0.94722	0.95079	0.9402	0.94627
1999-04-06	0.94896	0.95572	0.94298	0.94722
1999-04-02	0.95124	0.95339	0.94433	0.94896
1999-04-01	0.95436	0.9621	0.94841	0.95124
1999-03-31	0.94643	0.96542	0.94136	0.95436
1999-03-30	0.95583	0.95921	0.94551	0.94643
1999-03-29	0.95797	0.96258	0.95397	0.95583
1999-03-26	0.96238	0.96969	0.95305	0.95797
1999-03-25	0.96063	0.9666	0.95731	0.96238
1999-03-24	0.96451	0.96963	0.95702	0.96063
1999-03-23	0.95764	0.96771	0.95507	0.96451
1999-03-22	0.95606	0.96637	0.94338	0.95764
1999-03-19	0.95496	0.95886	0.94952	0.95606
1999-03-18	0.95463	0.96151	0.95059	0.95496
1999-03-17	0.95678	0.96092	0.94773	0.95463
1999-03-16	0.96107	0.96395	0.95095	0.95678
1999-03-15	0.96875	0.97237	0.95637	0.96107
1999-03-12	0.9716	0.97497	0.96101	0.96875
1999-03-11	0.97138	0.97642	0.96025	0.9716
1999-03-10	0.96464	0.97402	0.95722	0.97138
1999-03-09	0.95892	0.9686	0.95293	0.96464
1999-03-05	0.95541	0.95937	0.94605	0.95448
1999-03-04	0.94678	0.96106	0.94236	0.95541
1999-03-03	0.94578	0.95861	0.94323	0.94678
1999-03-02	0.94281	0.95408	0.94019	0.94578
1999-03-01	0.93491	0.94863	0.92907	0.94281
1999-02-26	0.94633	0.94733	0.92933	0.93491
1999-02-25	0.94823	0.95931	0.93363	0.94633
1999-02-24	0.95778	0.96421	0.94067	0.94823
1999-02-23	0.95897	0.96274	0.95087	0.95778
1999-02-22	0.95481	0.96195	0.94486	0.95897
1999-02-19	0.94523	0.95769	0.94205	0.95481
1999-02-18	0.94965	0.95481	0.94113	0.94523
1999-02-17	0.94934	0.95764	0.94302	0.94965
1999-02-16	0.96503	0.97403	0.94674	0.94934
1999-02-15	0.96707	0.97122	0.96248	0.96503
1999-02-12	0.96495	0.96853	0.95158	0.96707
1999-02-11	0.96343	0.972	0.95847	0.96495
1999-02-10	0.96647	0.97073	0.95736	0.96343
1999-02-09	0.96839	0.97325	0.96334	0.96647
1999-02-08	0.96855	0.97751	0.96404	0.96839
1999-02-05	0.96778	0.97645	0.9603	0.96855
1999-02-04	0.96906	0.98265	0.94949	0.96778
1999-02-03	0.96574	0.97674	0.96103	0.96906
1999-02-02	0.95887	0.97232	0.95528	0.96574
1999-02-01	0.95503	0.96545	0.94978	0.95887
1999-01-29	0.95185	0.95901	0.94195	0.95503
1999-01-28	0.95355	0.96149	0.94547	0.95185
1999-01-27	0.95608	0.96308	0.95152	0.95355
1999-01-26	0.96015	0.96199	0.95242	0.95608
1999-01-25	0.96316	0.96659	0.95055	0.96015
1999-01-22	0.9724	0.97718	0.95488	0.96316
1999-01-21	0.97429	0.98505	0.96124	0.9724
1999-01-20	0.97682	0.98251	0.9703	0.97429
1999-01-19	0.96786	0.98244	0.96448	0.97682
1999-01-18	0.96929	0.97516	0.9624	0.96786
1999-01-15	0.96557	0.97937	0.95852	0.96929
1999-01-14	0.96094	0.97817	0.95551	0.96557
1999-01-13	0.9656	0.98721	0.95179	0.96094
1999-01-12	0.96301	0.97614	0.95788	0.9656
1999-01-11	0.95938	0.97217	0.95184	0.96301
1999-01-08	0.96235	0.96457	0.95255	0.95938
1999-01-07	0.9511	0.9673	0.9457	0.96235
1999-01-06	0.94059	0.954	0.93043	0.9511
1999-01-05	0.9492	0.95712	0.93858	0.94059
1999-01-04	0.93843	0.9554	0.93155	0.9492
1998-12-31	0.94609	0.95265	0.93278	0.93843
1998-12-30	0.95114	0.95548	0.94111	0.94609
1998-12-29	0.94329	0.9543	0.93865	0.95114
1998-12-28	0.94573	0.94862	0.938	0.94329
1998-12-25	0.94478	0.94742	0.94478	0.94573
1998-12-24	0.94805	0.95268	0.94124	0.94478
1998-12-23	0.95454	0.95879	0.94434	0.94805
1998-12-22	0.95766	0.96022	0.94838	0.95454
1998-12-21	0.95674	0.96622	0.95189	0.95766
1998-12-18	0.95858	0.96452	0.95238	0.95674
1998-12-17	0.95936	0.96739	0.95191	0.95858
1998-12-16	0.96142	0.96509	0.94942	0.95936
1998-12-15	0.955	0.9671	0.95241	0.96142
1998-12-14	0.95395	0.95831	0.94748	0.955
1998-12-11	0.95614	0.96755	0.95225	0.95395
1998-12-10	0.9509	0.96044	0.94625	0.95614
1998-12-09	0.95034	0.95596	0.93902	0.9509
1998-12-08	0.95302	0.96076	0.94349	0.95034
1998-12-07	0.94818	0.95703	0.94254	0.95302
1998-12-04	0.96072	0.96503	0.9404	0.94818
1998-12-03	0.96539	0.9707	0.95444	0.96072
1998-12-02	0.96907	0.98288	0.95747	0.96539
1998-12-01	0.96509	0.97411	0.95463	0.96907
1998-11-30	0.97204	0.97696	0.95252	0.96509
1998-11-27	0.97821	0.98169	0.96892	0.97204
1998-11-26	0.98519	0.98678	0.96392	0.97821
1998-11-25	0.99607	0.99878	0.98174	0.98519
1998-11-24	0.98746	1.00126	0.98554	0.99607
1998-11-23	0.99044	0.99584	0.98638	0.98746
1998-11-20	0.99631	0.99894	0.98884	0.99044
1998-11-19	1.0019	1.00658	0.99353	0.99631
1998-11-18	0.97529	1.00872	0.97063	1.0019
1998-11-17	0.98356	0.99097	0.97463	0.97529
1998-11-16	0.98974	0.99904	0.9833	0.98356
1998-11-13	0.98422	0.9943	0.97824	0.98974
1998-11-12	0.97731	0.99365	0.97109	0.98422
1998-11-11	0.96974	0.9796	0.96597	0.97731
1998-11-10	0.97554	0.9852	0.95425	0.96974
1998-11-09	0.97183	0.98022	0.96834	0.97554
1998-11-06	0.96388	0.97648	0.95518	0.97183
1998-11-05	0.95883	0.96781	0.95384	0.96388
1998-11-04	0.9521	0.96624	0.94684	0.95883
1998-11-03	0.95681	0.96273	0.94616	0.9521
1998-11-02	0.96353	0.9705	0.95464	0.95681
1998-10-30	0.9654	0.97427	0.95653	0.96353
1998-10-29	0.95056	0.9709	0.94681	0.9654
1998-10-28	0.95396	0.96354	0.94595	0.95056
1998-10-27	0.94764	0.95627	0.94106	0.95396
1998-10-26	0.95593	0.96014	0.94607	0.94764
1998-10-24	0.96698	0.97206	0.95127	0.95593
1998-10-23	0.9694	0.9758	0.9587	0.96698
1998-10-22	0.96995	0.99044	0.96085	0.9694
1998-10-21	0.97474	0.98376	0.96299	0.96995
1998-10-20	0.9783	0.98777	0.96886	0.97474
1998-10-17	0.98254	0.99414	0.96945	0.9783
1998-10-16	0.98042	0.99421	0.96073	0.98254
1998-10-15	0.96688	0.98771	0.96134	0.98042
1998-10-14	0.96593	0.97735	0.95247	0.96688
1998-10-13	0.94686	0.97096	0.93751	0.96593
1998-10-10	0.95813	0.96945	0.93612	0.94686
1998-10-09	0.94277	0.96835	0.92205	0.95813
1998-10-08	0.91394	0.9667	0.88437	0.94277
1998-10-07	0.9148	0.92667	0.89923	0.91394
1998-10-06	0.92279	0.93885	0.9069	0.9148
1998-10-03	0.92641	0.93382	0.91185	0.92279
1998-10-02	0.90875	0.93006	0.90261	0.92641
1998-10-01	0.90469	0.91882	0.89379	0.90875
1998-09-30	0.89252	0.91057	0.88645	0.90469
1998-09-29	0.88868	0.8956	0.88062	0.89252
1998-09-26	0.88309	0.89864	0.87942	0.88868
1998-09-25	0.87985	0.88801	0.8745	0.88309
1998-09-24	0.88811	0.89207	0.87075	0.87985
1998-09-23	0.89343	0.8997	0.88491	0.88811
1998-09-22	0.89412	0.90024	0.88499	0.89343
1998-09-19	0.9068	0.91504	0.89412	0.89412
1998-09-18	0.8956	0.91104	0.88634	0.9068
1998-09-17	0.89292	0.90589	0.88451	0.8956
1998-09-16	0.89675	0.90505	0.88811	0.89292
1998-09-15	0.90201	0.9118	0.89071	0.89675
1998-09-12	0.90736	0.91847	0.89568	0.90201
1998-09-11	0.89318	0.91308	0.88345	0.90736
1998-09-10	0.89619	0.90605	0.88086	0.89318
1998-09-09	0.89537	0.90927	0.89192	0.89619
1998-09-08	0.89413	0.90582	0.89	0.89537
1998-09-05	0.90044	0.91132	0.88856	0.89413
1998-09-04	0.89883	0.90568	0.87874	0.90044
1998-09-03	0.89758	0.91322	0.888	0.89883
1998-09-02	0.88754	0.91889	0.86449	0.89758
1998-09-01	0.88576	0.90229	0.87572	0.88754
1998-08-29	0.88031	0.90518	0.86461	0.88576
1998-08-28	0.88553	0.89878	0.85584	0.88031
1998-08-27	0.89516	0.91158	0.87039	0.88553
1998-08-26	0.90087	0.90302	0.88695	0.89516
1998-08-25	0.89789	0.90426	0.89097	0.90087
1998-08-22	0.89784	0.91237	0.88654	0.89789
1998-08-21	0.90441	0.9122	0.89317	0.89784
1998-08-20	0.91269	0.92093	0.8998	0.90441
1998-08-19	0.90244	0.91401	0.89687	0.91269
1998-08-18	0.90197	0.90845	0.89468	0.90244
1998-08-15	0.90696	0.911	0.89909	0.90197
1998-08-14	0.90445	0.91137	0.89409	0.90696
1998-08-13	0.90544	0.91528	0.89702	0.90445
1998-08-12	0.9083	0.91187	0.89831	0.90544
1998-08-11	0.91312	0.91804	0.9033	0.9083
1998-08-08	0.92649	0.93044	0.90473	0.91312
1998-08-07	0.92519	0.93341	0.91499	0.92649
1998-08-06	0.91924	0.93009	0.915	0.92519
1998-08-05	0.91311	0.92306	0.90944	0.91924
1998-08-04	0.91694	0.92306	0.90971	0.91311
1998-08-01	0.91774	0.92635	0.90911	0.91694
1998-07-31	0.9251	0.932	0.91588	0.91774
1998-07-30	0.92276	0.93107	0.91168	0.9251
1998-07-29	0.91456	0.92707	0.91129	0.92276
1998-07-28	0.92454	0.92857	0.91178	0.91456
1998-07-25	0.92881	0.93565	0.92118	0.92454
1998-07-24	0.93043	0.93399	0.91958	0.92881
1998-07-23	0.9336	0.9402	0.92542	0.93043
1998-07-22	0.93786	0.94278	0.93181	0.9336
1998-07-21	0.93311	0.94143	0.92683	0.93786
1998-07-18	0.93782	0.94557	0.9303	0.93311
1998-07-17	0.92776	0.94417	0.92485	0.93782
1998-07-16	0.9247	0.93268	0.91882	0.92776
1998-07-15	0.91307	0.92689	0.90921	0.9247
1998-07-14	0.90263	0.91739	0.89127	0.91307
1998-07-11	0.90331	0.91386	0.90263	0.90263
1998-07-10	0.9086	0.91216	0.90009	0.90331
1998-07-09	0.91423	0.91921	0.90462	0.9086
1998-07-08	0.90745	0.91718	0.90309	0.91423
1998-07-07	0.90192	0.91155	0.90017	0.90745
1998-07-04	0.90295	0.91207	0.8975	0.90192
1998-07-03	0.90955	0.91422	0.89318	0.90295
1998-07-02	0.91039	0.91841	0.9025	0.90955
1998-07-01	0.89389	0.91658	0.88947	0.91039
1998-06-30	0.88153	0.89911	0.87886	0.89389
1998-06-27	0.88996	0.89656	0.87976	0.88153
1998-06-26	0.88663	0.89733	0.87911	0.88996
1998-06-25	0.89133	0.90542	0.88603	0.88663
1998-06-24	0.89701	0.90219	0.89046	0.89133
1998-06-23	0.8978	0.90365	0.88975	0.89701
1998-06-20	0.89429	0.92617	0.89137	0.8978
1998-06-19	0.89682	0.90953	0.88382	0.89429
1998-06-18	0.87612	0.91118	0.85919	0.89682
1998-06-17	0.86244	0.88008	0.85212	0.87612
1998-06-16	0.86257	0.87211	0.85855	0.86244
1998-06-13	0.86192	0.87912	0.85433	0.86257
1998-06-12	0.86081	0.87513	0.85618	0.86192
1998-06-11	0.86443	0.86976	0.84702	0.86081
1998-06-10	0.87078	0.87853	0.86144	0.86443
1998-06-09	0.88011	0.8818	0.8678	0.87078
1998-06-06	0.88668	0.89132	0.87303	0.88011
1998-06-05	0.8871	0.89764	0.88128	0.88668
1998-06-04	0.89604	0.89934	0.88127	0.8871
1998-06-03	0.89719	0.90325	0.88594	0.89604
1998-06-02	0.90892	0.91148	0.89242	0.89719
1998-05-30	0.90626	0.91558	0.90118	0.90892
1998-05-29	0.90346	0.91002	0.90159	0.90626
1998-05-28	0.90331	0.90831	0.89599	0.90346
1998-05-27	0.90942	0.91375	0.89924	0.90331
1998-05-26	0.90801	0.91057	0.90542	0.90942
1998-05-23	0.919	0.92142	0.90662	0.90801
1998-05-22	0.9072	0.92053	0.90381	0.919
1998-05-21	0.90257	0.91015	0.90014	0.9072
1998-05-20	0.90708	0.91169	0.89826	0.90257
1998-05-19	0.90784	0.91181	0.8938	0.90708
1998-05-16	0.9114	0.91514	0.90186	0.90784
1998-05-15	0.91118	0.9174	0.90494	0.9114
1998-05-14	0.90969	0.91693	0.89784	0.91118
1998-05-13	0.91258	0.91616	0.90258	0.90969
1998-05-12	0.90987	0.9184	0.90615	0.91258
1998-05-09	0.91449	0.91886	0.90952	0.90987
1998-05-08	0.91732	0.92201	0.91149	0.91449
1998-05-07	0.92343	0.92684	0.91429	0.91732
1998-05-06	0.92015	0.92652	0.9157	0.92343
1998-05-05	0.92945	0.93184	0.91875	0.92015
1998-05-02	0.92981	0.94064	0.92621	0.92945
1998-05-01	0.93226	0.93919	0.92745	0.92981
1998-04-30	0.92554	0.93679	0.92238	0.93226
1998-04-29	0.93209	0.93423	0.92445	0.92554
1998-04-28	0.93233	0.93632	0.92518	0.93209
1998-04-25	0.93889	0.9406	0.93047	0.93233
1998-04-24	0.9334	0.94248	0.93082	0.93889
1998-04-23	0.93289	0.93618	0.92881	0.9334
1998-04-22	0.92374	0.93662	0.9222	0.93289
1998-04-21	0.92237	0.92688	0.91973	0.92374
1998-04-18	0.93909	0.94062	0.92237	0.92237
1998-04-17	0.9345	0.94323	0.92913	0.93909
1998-04-16	0.92906	0.93739	0.92374	0.9345
1998-04-15	0.93952	0.94099	0.92529	0.92906
1998-04-14	0.93601	0.94491	0.92845	0.93952
1998-04-11	0.93312	0.93897	0.93056	0.93601
1998-04-10	0.94502	0.94681	0.92723	0.93312
1998-04-09	0.93542	0.94542	0.93441	0.94502
1998-04-08	0.93106	0.9416	0.92942	0.93542
1998-04-07	0.93257	0.94099	0.92783	0.93106
1998-04-03	0.93243	0.93801	0.92673	0.93257
1998-04-02	0.93245	0.93667	0.92546	0.93243
1998-04-01	0.94026	0.94151	0.92885	0.93245
1998-03-31	0.94298	0.94796	0.93439	0.94026
1998-03-30	0.94915	0.95575	0.93767	0.94298
1998-03-27	0.95499	0.9598	0.94788	0.94915
1998-03-26	0.94491	0.95888	0.9423	0.95499
1998-03-25	0.95055	0.95249	0.93957	0.94491
1998-03-24	0.95063	0.95963	0.94485	0.95055
1998-03-23	0.94282	0.95437	0.93638	0.95063
1998-03-20	0.93521	0.94854	0.9337	0.94282
1998-03-19	0.94019	0.94568	0.93325	0.93521
1998-03-18	0.94457	0.94838	0.93726	0.94019
1998-03-17	0.94682	0.95401	0.94275	0.94457
1998-03-16	0.95037	0.95938	0.94397	0.94682
1998-03-13	0.94635	0.95825	0.94204	0.95037
1998-03-12	0.93848	0.94904	0.93627	0.94635
1998-03-11	0.94479	0.94822	0.93442	0.93848
1998-03-10	0.94158	0.95006	0.93769	0.94479
1998-03-09	0.9496	0.95088	0.93523	0.94158
1998-03-06	0.94902	0.95531	0.94137	0.9496
1998-03-05	0.95936	0.9646	0.94571	0.94902
1998-03-04	0.96486	0.96678	0.95498	0.95936
1998-03-03	0.96954	0.97456	0.96057	0.96486
1998-03-02	0.96784	0.97958	0.96017	0.96954
1998-02-27	0.95528	0.97185	0.95197	0.96784
1998-02-26	0.94711	0.96045	0.94411	0.95528
1998-02-25	0.94725	0.95537	0.93717	0.94711
1998-02-24	0.9482	0.95357	0.94306	0.94725
1998-02-23	0.94858	0.95462	0.94241	0.9482
1998-02-20	0.96137	0.96344	0.94816	0.94858
1998-02-19	0.95661	0.97093	0.9466	0.96137
1998-02-18	0.96284	0.96978	0.95523	0.95661
1998-02-17	0.96021	0.97366	0.95251	0.96284
1998-02-16	0.96991	0.97185	0.95412	0.96021
1998-02-13	0.96994	0.97889	0.96346	0.96991
1998-02-12	0.97506	0.97994	0.96631	0.96994
1998-02-11	0.97723	0.98532	0.96816	0.97506
1998-02-10	0.96501	0.98131	0.95956	0.97723
1998-02-09	0.96073	0.97275	0.95729	0.96501
1998-02-06	0.97238	0.97583	0.9537	0.96073
1998-02-05	0.98578	0.99197	0.97206	0.97238
1998-02-04	0.98544	0.98888	0.9689	0.98578
1998-02-03	0.9956	1.00157	0.98263	0.98544
1998-02-02	0.99216	1.0005	0.98238	0.9956
1998-01-30	0.98447	1.00963	0.97155	0.99216
1998-01-29	0.99332	1.00244	0.97585	0.98447
1998-01-28	0.98855	0.99886	0.97934	0.99332
1998-01-27	0.97069	0.99003	0.96795	0.98855
1998-01-26	0.96889	0.98098	0.96443	0.97069
1998-01-23	0.95595	0.97388	0.95213	0.96889
1998-01-22	0.95889	0.96649	0.94693	0.95595
1998-01-21	0.96168	0.96565	0.94587	0.95889
1998-01-20	0.95727	0.96435	0.94866	0.96168
1998-01-19	0.95825	0.96277	0.95174	0.95727
1998-01-16	0.93824	0.96258	0.93465	0.95825
1998-01-15	0.92932	0.9423	0.9277	0.93824
1998-01-14	0.93356	0.94047	0.92464	0.92932
1998-01-13	0.92219	0.9348	0.91334	0.93356
1998-01-12	0.91706	0.92442	0.9112	0.92219
1998-01-08	0.91712	0.92241	0.90468	0.90684
1998-01-07	0.90911	0.92704	0.90321	0.91712
1998-01-06	0.9112	0.91882	0.89978	0.90911
1998-01-05	0.9284	0.93093	0.90897	0.9112
1998-01-02	0.93112	0.93453	0.92491	0.9284
1997-12-31	0.9361	0.94021	0.92953	0.93112
1997-12-30	0.94534	0.94721	0.93258	0.9361
1997-12-29	0.94513	0.95039	0.9382	0.94534
1997-12-26	0.93721	0.94513	0.93694	0.94513
1997-12-25	0.9417	0.94457	0.93721	0.93721
1997-12-24	0.94282	0.95151	0.93898	0.9417
1997-12-23	0.93684	0.94611	0.93388	0.94282
1997-12-22	0.93354	0.94014	0.93154	0.93684
1997-12-19	0.93186	0.94347	0.92531	0.93354
1997-12-18	0.93884	0.94777	0.92456	0.93186
1997-12-17	0.9258	0.94539	0.9207	0.93884
1997-12-16	0.92794	0.93488	0.91718	0.9258
1997-12-15	0.94204	0.94374	0.92766	0.92794
1997-12-12	0.95095	0.95157	0.93396	0.94204
1997-12-11	0.95416	0.96051	0.94392	0.95095
1997-12-10	0.95238	0.95856	0.94525	0.95416
1997-12-09	0.95697	0.95968	0.94589	0.95238
1997-12-08	0.95583	0.95902	0.94976	0.95697
1997-12-05	0.9563	0.9627	0.95193	0.95583
1997-12-04	0.96109	0.96529	0.95069	0.9563
1997-12-03	0.9626	0.96653	0.95346	0.96109
1997-12-02	0.96263	0.96827	0.95764	0.9626
1997-12-01	0.97121	0.97411	0.95901	0.96263
1997-11-28	0.96746	0.98018	0.9592	0.97121
1997-11-27	0.97628	0.97915	0.96472	0.96746
1997-11-26	0.97265	0.98026	0.96712	0.97628
1997-11-25	0.98612	0.9875	0.96923	0.97265
1997-11-24	0.98553	0.99058	0.97847	0.98612
1997-11-21	0.98492	0.99741	0.98003	0.98553
1997-11-20	0.97783	0.98492	0.97056	0.98492
1997-11-19	0.98635	0.99014	0.97209	0.97783
1997-11-18	0.99071	0.99317	0.98417	0.98635
1997-11-17	0.97895	1.00104	0.97671	0.99071
1997-11-14	0.98336	0.99073	0.97408	0.97895
1997-11-13	0.973	0.98645	0.96959	0.98336
1997-11-12	0.98182	0.98623	0.97191	0.973
1997-11-11	0.98062	0.98878	0.97749	0.98182
1997-11-10	0.97645	0.98652	0.96976	0.98062
1997-11-07	0.97575	0.99526	0.96862	0.97645
1997-11-06	0.98491	0.98801	0.97331	0.97575
1997-11-05	0.98611	0.99144	0.98009	0.98491
1997-11-04	0.99687	0.99905	0.98156	0.98611
1997-11-03	0.98752	1.01082	0.98296	0.99687
1997-10-31	0.98751	0.99576	0.98092	0.98752
1997-10-30	0.9803	0.9966	0.97512	0.98751
1997-10-29	0.99606	1.00422	0.97387	0.9803
1997-10-28	0.96363	1.00431	0.95592	0.99606
1997-10-27	0.95752	0.97504	0.95209	0.96363
1997-10-25	0.98213	0.98628	0.95691	0.95752
1997-10-24	0.98458	0.99316	0.96718	0.98213
1997-10-23	0.99713	0.99992	0.9785	0.98458
1997-10-22	1.01064	1.01614	0.99103	0.99713
1997-10-21	1.01486	1.01521	1.00924	1.01064
1997-10-18	1.02451	1.02618	1.0134	1.01486
1997-10-17	1.01806	1.02837	1.01523	1.02451
1997-10-16	1.01847	1.0233	1.01103	1.01806
1997-10-15	1.02256	1.02576	1.01434	1.01847
1997-10-14	1.01893	1.02487	1.01594	1.02256
1997-10-11	1.00782	1.01999	1.00681	1.01893
1997-10-10	0.99886	1.01855	0.99671	1.00782
1997-10-09	0.99265	1.002	0.98927	0.99886
1997-10-08	0.99317	0.99706	0.98942	0.99265
1997-10-07	1.00008	1.0021	0.98942	0.99317
1997-10-04	1.0003	1.0042	0.9942	1.00008
1997-10-03	1.00202	1.00759	0.99777	1.0003
1997-10-02	1.00217	1.01139	0.99759	1.00202
1997-10-01	0.99522	1.00589	0.99	1.00217
1997-09-30	0.99902	1.00031	0.99211	0.99522
1997-09-27	1.00568	1.00793	0.99666	0.99902
1997-09-26	1.00541	1.01077	0.99889	1.00568
1997-09-25	1.0016	1.00842	0.99713	1.00541
1997-09-24	1.00189	1.00628	0.99763	1.0016
1997-09-23	0.99933	1.00282	0.99651	1.00189
1997-09-20	0.99745	1.00553	0.99404	0.99933
1997-09-19	0.99334	1.0004	0.99209	0.99745
1997-09-18	0.99382	1.00186	0.99183	0.99334
1997-09-17	1.00204	1.00432	0.99271	0.99382
1997-09-16	1.00542	1.0092	0.99983	1.00204
1997-09-13	1.00346	1.00817	1.00195	1.00542
1997-09-12	1.01203	1.01704	0.99753	1.00346
1997-09-11	1.00786	1.01311	1.00397	1.01203
1997-09-10	1.00865	1.01384	1.00299	1.00786
1997-09-09	1.00928	1.01419	1.00688	1.00865
1997-09-06	1.01403	1.01696	1.0062	1.00928
1997-09-05	1.00875	1.01817	1.00576	1.01403
1997-09-04	1.00603	1.01205	1.00142	1.00875
1997-09-03	1.01438	1.01612	1.00228	1.00603
1997-09-02	1.01654	1.01867	1.01125	1.01438
1997-08-30	1.0237	1.02641	1.01377	1.01654
1997-08-29	1.03134	1.03297	1.02015	1.0237
1997-08-28	1.04281	1.04758	1.02498	1.03134
1997-08-27	1.03873	1.04471	1.0371	1.04281
1997-08-26	1.03946	1.04328	1.0365	1.03873
1997-08-23	1.04423	1.04824	1.03704	1.03946
1997-08-22	1.03892	1.04913	1.03561	1.04423
1997-08-21	1.03572	1.04493	1.03251	1.03892
1997-08-20	1.0257	1.03738	1.02155	1.03572
1997-08-19	1.03169	1.03457	1.02246	1.0257
1997-08-16	1.03129	1.03784	1.0247	1.03169
1997-08-15	1.03897	1.04331	1.02955	1.03129
1997-08-14	1.03132	1.0413	1.02703	1.03897
1997-08-13	1.02908	1.03675	1.02544	1.03132
1997-08-12	1.02322	1.03139	1.02085	1.02908
1997-08-09	1.01444	1.02689	1.01152	1.02322
1997-08-08	1.01969	1.02816	1.01118	1.01444
1997-08-07	1.01966	1.02638	1.012	1.01969
1997-08-06	1.02192	1.02709	1.01597	1.01966
1997-08-05	1.01996	1.02515	1.01521	1.02192
1997-08-02	1.02972	1.03323	1.01639	1.01996
1997-08-01	1.02767	1.03595	1.02263	1.02972
1997-07-31	1.03236	1.03621	1.02144	1.02767
1997-07-30	1.02105	1.04002	1.01668	1.03236
1997-07-29	1.02171	1.02517	1.01575	1.02105
1997-07-26	1.01743	1.02946	1.0154	1.02171
1997-07-25	1.0189	1.02307	1.01101	1.01743
1997-07-24	1.01973	1.02404	1.01112	1.0189
1997-07-23	1.01906	1.02694	1.01578	1.01973
1997-07-22	1.02066	1.02379	1.01584	1.01906
1997-07-19	1.01328	1.02641	1.00754	1.02066
1997-07-18	1.00991	1.01853	1.00594	1.01328
1997-07-17	1.00791	1.01377	1.0024	1.00991
1997-07-16	1.00851	1.01302	1.00296	1.00791
1997-07-15	1.01391	1.01433	1.00613	1.00851
1997-07-12	1.01959	1.02406	1.01195	1.01391
1997-07-11	1.02382	1.025	1.01549	1.01959
1997-07-10	1.02599	1.02803	1.01797	1.02382
1997-07-09	1.02601	1.03509	1.01782	1.02599
1997-07-08	1.02868	1.03261	1.0176	1.02601
1997-07-05	1.03336	1.03706	1.02547	1.02868
1997-07-04	1.0344	1.04108	1.03025	1.03336
1997-07-03	1.0368	1.04472	1.03143	1.0344
1997-07-02	1.04241	1.0441	1.03496	1.0368
1997-07-01	1.0298	1.04771	1.02263	1.04241
1997-06-28	1.03631	1.03724	1.02591	1.0298
1997-06-27	1.0462	1.05131	1.02917	1.03631
1997-06-26	1.04433	1.05072	1.04065	1.0462
1997-06-25	1.04561	1.04862	1.03869	1.04433
1997-06-24	1.04309	1.04939	1.04068	1.04561
1997-06-21	1.04218	1.0514	1.03824	1.04309
1997-06-20	1.0417	1.04743	1.03634	1.04218
1997-06-19	1.04112	1.05012	1.03605	1.0417
1997-06-18	1.03935	1.04515	1.03435	1.04112
1997-06-17	1.03798	1.04453	1.03085	1.03935
1997-06-14	1.03847	1.04317	1.03338	1.03798
1997-06-13	1.04945	1.05233	1.03629	1.03847
1997-06-12	1.05558	1.05662	1.04472	1.04945
1997-06-11	1.05802	1.05964	1.05357	1.05558
1997-06-10	1.05548	1.05959	1.05001	1.05802
1997-06-07	1.04954	1.05942	1.0426	1.05548
1997-06-06	1.04488	1.05087	1.03944	1.04954
1997-06-05	1.04795	1.05217	1.03995	1.04488
1997-06-04	1.04097	1.05623	1.03816	1.04795
1997-06-03	1.04691	1.05092	1.0383	1.04097
1997-05-31	1.05817	1.06357	1.04523	1.04691
1997-05-30	1.05762	1.06176	1.04931	1.05817
1997-05-29	1.06031	1.06395	1.05133	1.05762
1997-05-28	1.05655	1.06476	1.04776	1.06031
1997-05-27	1.05482	1.05875	1.0504	1.05655
1997-05-24	1.06964	1.07268	1.0477	1.05482
1997-05-23	1.07664	1.08041	1.06151	1.06964
1997-05-22	1.05778	1.08146	1.05342	1.07664
1997-05-21	1.0627	1.06901	1.05273	1.05778
1997-05-20	1.06496	1.06738	1.05853	1.0627
1997-05-17	1.06585	1.07281	1.05359	1.06496
1997-05-16	1.0757	1.0825	1.05889	1.06585
1997-05-15	1.07652	1.08528	1.07391	1.0757
1997-05-14	1.08246	1.08894	1.07534	1.07652
1997-05-13	1.08323	1.08831	1.07724	1.08246
1997-05-10	1.08209	1.08983	1.07505	1.08323
1997-05-09	1.07492	1.08471	1.07173	1.08209
1997-05-08	1.0708	1.07599	1.0641	1.07492
1997-05-07	1.07712	1.08205	1.06756	1.0708
1997-05-06	1.07848	1.0843	1.07476	1.07712
1997-05-03	1.08929	1.09084	1.07848	1.07848
1997-05-02	1.09193	1.10031	1.08322	1.08929
1997-05-01	1.09385	1.09618	1.08758	1.09193
1997-04-30	1.09252	1.09792	1.0878	1.09385
1997-04-29	1.08566	1.09575	1.08035	1.09252
1997-04-26	1.08243	1.08892	1.08119	1.08566
1997-04-25	1.08195	1.08425	1.07562	1.08243
1997-04-24	1.08464	1.08747	1.07749	1.08195
1997-04-23	1.08725	1.09113	1.08107	1.08464
1997-04-22	1.08365	1.09132	1.08054	1.08725
1997-04-19	1.08689	1.09074	1.07945	1.08365
1997-04-18	1.08228	1.09028	1.07732	1.08689
1997-04-17	1.08115	1.08678	1.07306	1.08228
1997-04-16	1.08975	1.08989	1.07658	1.08115
1997-04-15	1.09827	1.10112	1.08655	1.08975
1997-04-12	1.09423	1.10507	1.09187	1.09827
1997-04-11	1.09017	1.09803	1.08011	1.09423
1997-04-10	1.08463	1.09338	1.07851	1.09017
1997-04-09	1.07523	1.08607	1.07176	1.08463
1997-04-08	1.08017	1.087	1.07363	1.07523
1997-04-04	1.08511	1.0885	1.07634	1.08017
1997-04-03	1.0868	1.09322	1.07501	1.08511
1997-04-02	1.09155	1.09373	1.08197	1.0868
1997-04-01	1.08827	1.09856	1.08527	1.09155
1997-03-31	1.08339	1.09	1.07965	1.08827
1997-03-28	1.08406	1.08522	1.07698	1.08339
1997-03-27	1.07894	1.08606	1.07263	1.08406
1997-03-26	1.08037	1.08481	1.07038	1.07894
1997-03-25	1.08911	1.0911	1.07373	1.08037
1997-03-24	1.08521	1.09077	1.08039	1.08911
1997-03-21	1.08416	1.08828	1.07782	1.08521
1997-03-20	1.08472	1.09063	1.08096	1.08416
1997-03-19	1.08359	1.09012	1.07745	1.08472
1997-03-18	1.08459	1.08974	1.07453	1.08359
1997-03-17	1.08967	1.09771	1.08065	1.08459
1997-03-14	1.0841	1.0952	1.08029	1.08967
1997-03-13	1.08419	1.08649	1.07452	1.0841
1997-03-12	1.08505	1.08978	1.08013	1.08419
1997-03-11	1.08227	1.0897	1.0751	1.08505
1997-03-10	1.0786	1.08355	1.07567	1.08227
1997-03-07	1.07426	1.08438	1.073	1.0786
1997-03-06	1.0739	1.0795	1.0691	1.07426
1997-03-05	1.08017	1.08115	1.07107	1.0739
1997-03-04	1.07821	1.08558	1.0762	1.08017
1997-03-03	1.0664	1.08116	1.06289	1.07821
1997-02-28	1.06159	1.06729	1.05692	1.0664
1997-02-27	1.06183	1.07124	1.05751	1.06159
1997-02-26	1.05488	1.0632	1.05068	1.06183
1997-02-25	1.05951	1.0621	1.05339	1.05488
1997-02-24	1.06015	1.06484	1.057	1.05951
1997-02-21	1.05401	1.06395	1.04949	1.06015
1997-02-20	1.0449	1.05401	1.04187	1.05401
1997-02-19	1.03569	1.04709	1.03307	1.0449
1997-02-18	1.03634	1.04329	1.03355	1.03569
1997-02-17	1.03177	1.03798	1.02991	1.03634
1997-02-14	1.03474	1.03858	1.0286	1.03177
1997-02-13	1.03184	1.04882	1.027	1.03474
1997-02-12	1.02808	1.03477	1.02276	1.03184
1997-02-11	1.02648	1.03495	1.02474	1.02808
1997-02-10	1.02936	1.03233	1.0216	1.02648
1997-02-07	1.03256	1.03616	1.02337	1.02936
1997-02-06	1.02749	1.03822	1.02073	1.03256
1997-02-05	1.02759	1.03146	1.01816	1.02749
1997-02-04	1.0296	1.0311	1.0215	1.02759
1997-02-03	1.02753	1.037	1.02219	1.0296
1997-01-31	1.03132	1.03548	1.02254	1.02753
1997-01-30	1.03734	1.04381	1.02705	1.03132
1997-01-29	1.03163	1.04013	1.02562	1.03734
1997-01-28	1.03859	1.04163	1.02832	1.03163
1997-01-27	1.04274	1.04497	1.03496	1.03859
1997-01-24	1.03863	1.04524	1.03563	1.04274
1997-01-23	1.03827	1.04426	1.03005	1.03863
1997-01-22	1.04	1.04497	1.03136	1.03827
1997-01-21	1.04101	1.04407	1.03641	1.04
1997-01-20	1.04941	1.05214	1.03645	1.04101
1997-01-17	1.04531	1.05041	1.03946	1.04941
1997-01-16	1.04024	1.04913	1.03525	1.04531
1997-01-15	1.05529	1.05676	1.03964	1.04024
1997-01-14	1.04881	1.05838	1.04521	1.05529
1997-01-13	1.05618	1.05704	1.0474	1.04881
1997-01-10	1.05655	1.06147	1.04229	1.05618
1997-01-09	1.05498	1.06036	1.04948	1.05655
1997-01-08	1.07206	1.07379	1.05046	1.05498
1997-01-07	1.07756	1.08207	1.06874	1.07206
1997-01-06	1.0841	1.08716	1.07522	1.07756
1997-01-03	1.08904	1.0948	1.0821	1.0841
1997-01-02	1.08949	1.09485	1.08106	1.08904
1996-12-31	1.09121	1.09586	1.08654	1.08949
1996-12-30	1.08914	1.09485	1.08492	1.09121
1996-12-27	1.08566	1.09275	1.0827	1.08914
1996-12-26	1.08446	1.08721	1.08254	1.08566
1996-12-25	1.08686	1.08891	1.08099	1.08446
1996-12-24	1.09136	1.09473	1.08511	1.08686
1996-12-23	1.08811	1.09388	1.08168	1.09136
1996-12-20	1.08612	1.09168	1.08471	1.08811
1996-12-19	1.08276	1.09084	1.07994	1.08612
1996-12-18	1.08649	1.08997	1.0773	1.08276
1996-12-17	1.08296	1.09409	1.07968	1.08649
1996-12-16	1.08093	1.08734	1.07787	1.08296
1996-12-13	1.07658	1.08373	1.0745	1.08093
1996-12-12	1.07727	1.08242	1.07126	1.07658
1996-12-11	1.09022	1.09573	1.07134	1.07727
1996-12-10	1.08945	1.09323	1.08169	1.09022
1996-12-09	1.08611	1.09496	1.08109	1.08945
1996-12-06	1.08314	1.0906	1.07739	1.08611
1996-12-05	1.08304	1.08969	1.07656	1.08314
1996-12-04	1.07948	1.09097	1.07306	1.08304
1996-12-03	1.10355	1.10469	1.05725	1.07948
1996-12-02	1.10595	1.11331	1.10084	1.10355
1996-11-29	1.09175	1.10595	1.08981	1.10595
1996-11-28	1.09312	1.09639	1.08744	1.09175
1996-11-27	1.09071	1.09485	1.08499	1.09312
1996-11-26	1.088	1.09273	1.08249	1.09071
1996-11-25	1.09212	1.09455	1.08401	1.088
1996-11-22	1.08776	1.09454	1.07961	1.09212
1996-11-21	1.07386	1.08948	1.07127	1.08776
1996-11-20	1.06652	1.07736	1.06409	1.07386
1996-11-19	1.06594	1.07053	1.06327	1.06652
1996-11-18	1.05849	1.06755	1.05799	1.06594
1996-11-15	1.05748	1.0616	1.05428	1.05849
1996-11-14	1.05236	1.05945	1.05167	1.05748
1996-11-12	1.05129	1.05565	1.04769	1.05027
1996-11-11	1.04865	1.05592	1.04717	1.05129
1996-11-08	1.04299	1.05344	1.03724	1.04865
1996-11-07	1.05467	1.05898	1.03883	1.04299
1996-11-06	1.04823	1.05709	1.04599	1.05467
1996-11-05	1.05337	1.05522	1.04517	1.04823
1996-11-04	1.05193	1.05593	1.04874	1.05337
1996-11-01	1.05994	1.06056	1.05023	1.05193
1996-10-31	1.06203	1.06615	1.05857	1.05994
1996-10-30	1.06289	1.06853	1.05944	1.06203
1996-10-29	1.06584	1.06874	1.06139	1.06289
1996-10-28	1.06475	1.06833	1.06188	1.06584
1996-10-26	1.06682	1.07052	1.0597	1.06475
1996-10-25	1.06782	1.0715	1.06318	1.06682
1996-10-24	1.06882	1.07305	1.06544	1.06782
1996-10-23	1.07287	1.07557	1.06734	1.06882
1996-10-22	1.07343	1.08004	1.07	1.07287
1996-10-19	1.0733	1.078	1.06861	1.07343
1996-10-18	1.07241	1.07773	1.06829	1.0733
1996-10-17	1.0703	1.07603	1.06676	1.07241
1996-10-16	1.07014	1.07566	1.06747	1.0703
1996-10-15	1.06976	1.07164	1.06662	1.07014
1996-10-12	1.06734	1.07427	1.06535	1.06976
1996-10-11	1.06986	1.07041	1.06251	1.06734
1996-10-10	1.07081	1.07457	1.06705	1.06986
1996-10-09	1.06612	1.07297	1.063	1.07081
1996-10-08	1.06902	1.07083	1.06208	1.06612
1996-10-05	1.07624	1.07929	1.06665	1.06902
1996-10-04	1.08088	1.08435	1.07193	1.07624
1996-10-03	1.07629	1.08586	1.07486	1.08088
1996-10-02	1.07803	1.08098	1.07389	1.07629
1996-10-01	1.07851	1.08373	1.07689	1.07803
1996-09-28	1.08436	1.087	1.07522	1.07851
1996-09-27	1.08129	1.08667	1.07856	1.08436
1996-09-26	1.07714	1.08421	1.07541	1.08129
1996-09-25	1.08345	1.08448	1.07188	1.07714
1996-09-24	1.08366	1.08562	1.08051	1.08345
1996-09-21	1.08395	1.08943	1.07764	1.08366
1996-09-20	1.08235	1.0867	1.07833	1.08395
1996-09-19	1.08536	1.08725	1.07782	1.08235
1996-09-18	1.08346	1.08645	1.08011	1.08536
1996-09-17	1.08473	1.08683	1.07727	1.08346
1996-09-14	1.09351	1.09684	1.07979	1.08473
1996-09-13	1.09631	1.09985	1.09015	1.09351
1996-09-12	1.09571	1.10074	1.09399	1.09631
1996-09-11	1.09508	1.09989	1.09266	1.09571
1996-09-10	1.09757	1.10268	1.09479	1.09508
1996-09-07	1.09155	1.10129	1.08741	1.09757
1996-09-06	1.0851	1.0925	1.08096	1.09155
1996-09-05	1.08525	1.08822	1.08361	1.0851
1996-09-04	1.08128	1.08685	1.07963	1.08525
1996-09-03	1.08211	1.08396	1.07845	1.08128
1996-08-31	1.08258	1.08714	1.07854	1.08211
1996-08-30	1.08158	1.08708	1.07921	1.08258
1996-08-29	1.07808	1.08397	1.075	1.08158
1996-08-28	1.08403	1.08574	1.07562	1.07808
1996-08-27	1.08493	1.08752	1.08318	1.08403
1996-08-24	1.08419	1.08858	1.07967	1.08493
1996-08-23	1.08815	1.09185	1.08064	1.08419
1996-08-22	1.07928	1.0909	1.07875	1.08815
1996-08-21	1.0871	1.09203	1.07718	1.07928
1996-08-20	1.0761	1.08949	1.07486	1.0871
1996-08-17	1.07674	1.07861	1.07308	1.0761
1996-08-16	1.07364	1.08151	1.07233	1.07674
1996-08-15	1.07115	1.07739	1.06904	1.07364
1996-08-14	1.06752	1.07336	1.06453	1.07115
1996-08-13	1.06829	1.07136	1.06272	1.06752
1996-08-10	1.06968	1.07484	1.06341	1.06829
1996-08-09	1.0659	1.07333	1.06321	1.06968
1996-08-08	1.06578	1.07132	1.0591	1.0659
1996-08-07	1.06426	1.07024	1.06	1.06578
1996-08-06	1.06302	1.06602	1.06039	1.06426
1996-08-03	1.06424	1.06804	1.05485	1.06302
1996-08-02	1.064	1.06842	1.05634	1.06424
1996-08-01	1.07327	1.07572	1.05897	1.064
1996-07-31	1.08106	1.0864	1.06799	1.07327
1996-07-30	1.08324	1.08651	1.07532	1.08106
1996-07-27	1.08366	1.0901	1.07896	1.08324
1996-07-26	1.08491	1.09188	1.07577	1.08366
1996-07-25	1.08527	1.09124	1.0795	1.08491
1996-07-24	1.08028	1.08692	1.07674	1.08527
1996-07-23	1.08207	1.08619	1.07785	1.08028
1996-07-20	1.07964	1.08662	1.07474	1.08207
1996-07-19	1.08079	1.09066	1.06782	1.07964
1996-07-18	1.08101	1.08538	1.07457	1.08079
1996-07-17	1.08961	1.0931	1.07774	1.08101
1996-07-16	1.09168	1.09349	1.08644	1.08961
1996-07-13	1.09166	1.09699	1.08581	1.09168
1996-07-12	1.09146	1.09646	1.08773	1.09166
1996-07-11	1.08689	1.09633	1.08473	1.09146
1996-07-10	1.08701	1.09144	1.0829	1.08689
1996-07-09	1.0879	1.09214	1.08433	1.08701
1996-07-06	1.06581	1.09342	1.06455	1.0879
1996-07-05	1.06547	1.06825	1.06135	1.06581
1996-07-04	1.06471	1.06736	1.06156	1.06547
1996-07-03	1.07436	1.07564	1.0628	1.06471
1996-07-02	1.07419	1.07648	1.07153	1.07436
1996-06-29	1.07559	1.07975	1.07019	1.07419
1996-06-28	1.0754	1.07966	1.07048	1.07559
1996-06-27	1.07425	1.08108	1.07228	1.0754
1996-06-26	1.0748	1.07827	1.07141	1.07425
1996-06-25	1.0761	1.08078	1.07088	1.0748
1996-06-22	1.07911	1.08277	1.07462	1.0761
1996-06-21	1.07947	1.08104	1.07501	1.07911
1996-06-20	1.08032	1.08376	1.07692	1.07947
1996-06-19	1.08298	1.08667	1.07583	1.08032
1996-06-18	1.08153	1.08504	1.07879	1.08298
1996-06-15	1.08276	1.08898	1.07245	1.08153
1996-06-14	1.08246	1.08722	1.08137	1.08276
1996-06-13	1.08194	1.08494	1.07831	1.08246
1996-06-12	1.08313	1.08665	1.0789	1.08194
1996-06-11	1.07946	1.08525	1.07631	1.08313
1996-06-08	1.07468	1.08446	1.07248	1.07946
1996-06-07	1.08171	1.08407	1.07002	1.07468
1996-06-06	1.09077	1.09318	1.0804	1.08171
1996-06-05	1.09745	1.09893	1.0901	1.09077
1996-06-04	1.09506	1.10073	1.09394	1.09745
1996-06-01	1.09261	1.09826	1.09134	1.09506
1996-05-31	1.09467	1.09808	1.08792	1.09261
1996-05-30	1.09463	1.1024	1.0898	1.09467
1996-05-29	1.08775	1.09603	1.08651	1.09463
1996-05-28	1.08609	1.0894	1.08331	1.08775
1996-05-25	1.0908	1.09519	1.0843	1.08609
1996-05-24	1.09117	1.09543	1.08409	1.0908
1996-05-23	1.09007	1.09363	1.08576	1.09117
1996-05-22	1.09068	1.09306	1.08383	1.09007
1996-05-21	1.09508	1.10265	1.08667	1.09068
1996-05-18	1.09497	1.10177	1.09149	1.09508
1996-05-17	1.09508	1.10158	1.08891	1.09497
1996-05-16	1.09839	1.10048	1.09215	1.09508
1996-05-15	1.09477	1.10299	1.09152	1.09839
1996-05-14	1.09859	1.10368	1.08947	1.09477
1996-05-11	1.09412	1.10425	1.09067	1.09859
1996-05-10	1.09474	1.09819	1.08587	1.09412
1996-05-09	1.09397	1.0999	1.08922	1.09474
1996-05-08	1.08884	1.09586	1.08558	1.09397
1996-05-07	1.0869	1.09076	1.08459	1.08884
1996-05-04	1.08474	1.0905	1.08171	1.0869
1996-05-03	1.07628	1.08799	1.07332	1.08474
1996-05-02	1.07117	1.07819	1.07037	1.07628
1996-05-01	1.07249	1.07566	1.06614	1.07117
1996-04-30	1.07433	1.07788	1.06928	1.07249
1996-04-27	1.07548	1.08021	1.07027	1.07433
1996-04-26	1.07051	1.07895	1.06873	1.07548
1996-04-25	1.07583	1.08391	1.06212	1.07051
1996-04-24	1.07458	1.07972	1.07247	1.07583
1996-04-23	1.069	1.07504	1.06623	1.07458
1996-04-20	1.06733	1.07319	1.06336	1.069
1996-04-19	1.06817	1.07622	1.05926	1.06733
1996-04-18	1.06814	1.07121	1.0628	1.06817
1996-04-17	1.0725	1.0775	1.0649	1.06814
1996-04-16	1.07474	1.07737	1.07003	1.0725
1996-04-13	1.07366	1.07683	1.07012	1.07474
1996-04-12	1.07048	1.07574	1.06773	1.07366
1996-04-11	1.06942	1.07676	1.06734	1.07048
1996-04-10	1.06668	1.07188	1.06151	1.06942
1996-04-09	1.06343	1.06855	1.05981	1.06668
1996-04-05	1.06231	1.0645	1.06017	1.06343
1996-04-04	1.06164	1.06734	1.05856	1.06231
1996-04-03	1.06115	1.06679	1.05563	1.06164
1996-04-02	1.06328	1.06598	1.05665	1.06115
1996-04-01	1.06618	1.07129	1.05972	1.06328
1996-03-29	1.06578	1.07166	1.05446	1.06618
1996-03-28	1.06601	1.0711	1.06336	1.06578
1996-03-27	1.05359	1.06679	1.05228	1.06601
1996-03-26	1.05565	1.05911	1.05103	1.05359
1996-03-25	1.05805	1.06021	1.05093	1.05565
1996-03-22	1.06021	1.06165	1.0564	1.05805
1996-03-21	1.05518	1.06221	1.05048	1.06021
1996-03-20	1.05166	1.05743	1.05058	1.05518
1996-03-19	1.05264	1.05652	1.04735	1.05166
1996-03-18	1.05442	1.05794	1.04876	1.05264
1996-03-15	1.05952	1.06246	1.05208	1.05442
1996-03-14	1.06013	1.06519	1.05764	1.05952
1996-03-13	1.05395	1.06137	1.05063	1.06013
1996-03-12	1.04923	1.05759	1.04513	1.05395
1996-03-11	1.05225	1.05281	1.04427	1.04923
1996-03-08	1.04659	1.05799	1.04072	1.05225
1996-03-07	1.04653	1.05156	1.039	1.04659
1996-03-06	1.04389	1.0511	1.03858	1.04653
1996-03-05	1.04276	1.04619	1.03636	1.04389
1996-03-04	1.04433	1.05159	1.03908	1.04276
1996-03-01	1.04776	1.0534	1.03945	1.04433
1996-02-29	1.05063	1.05662	1.04451	1.04776
1996-02-28	1.04421	1.05341	1.04187	1.05063
1996-02-27	1.04149	1.04638	1.03599	1.04421
1996-02-26	1.0417	1.04935	1.03904	1.04149
1996-02-23	1.03877	1.04482	1.03624	1.0417
1996-02-22	1.03769	1.04201	1.03185	1.03877
1996-02-21	1.04205	1.04475	1.03204	1.03769
1996-02-20	1.04409	1.05028	1.03846	1.04205
1996-02-19	1.04329	1.05211	1.03951	1.04409
1996-02-16	1.04347	1.05001	1.03728	1.04329
1996-02-15	1.04235	1.04464	1.03853	1.04347
1996-02-14	1.03571	1.04618	1.03288	1.04235
1996-02-13	1.03688	1.04055	1.03162	1.03571
1996-02-12	1.034	1.04013	1.03222	1.03688
1996-02-09	1.04317	1.04643	1.03299	1.034
1996-02-08	1.02799	1.04417	1.02561	1.04317
1996-02-07	1.03444	1.03821	1.02577	1.02799
1996-02-06	1.04147	1.04473	1.03237	1.03444
1996-02-05	1.04067	1.05099	1.03455	1.04147
1996-02-02	1.02777	1.04572	1.02612	1.04067
1996-02-01	1.02619	1.03233	1.02108	1.02777
1996-01-31	1.02525	1.03386	1.01856	1.02619
1996-01-30	1.023	1.0267	1.01924	1.02525
1996-01-29	1.01742	1.0264	1.01437	1.023
1996-01-26	1.01837	1.02544	1.01116	1.01742
1996-01-25	1.01174	1.02183	1.00626	1.01837
1996-01-24	1.00629	1.01397	0.9995	1.01174
1996-01-23	1.00616	1.01079	1.00096	1.00629
1996-01-22	1.00477	1.00885	0.99771	1.00616
1996-01-19	1.00917	1.01152	0.99589	1.00477
1996-01-18	1.01144	1.01467	1.00557	1.00917
1996-01-17	1.01971	1.02139	1.00886	1.01144
1996-01-16	1.01183	1.02181	1.0093	1.01971
1996-01-15	1.0147	1.01702	1.00928	1.01183
1996-01-12	1.01444	1.01859	1.01111	1.0147
1996-01-11	1.01919	1.02268	1.01214	1.01444
1996-01-10	1.01341	1.02236	1.01012	1.01919
1996-01-09	1.01964	1.02154	1.01019	1.01341
1996-01-08	1.01655	1.02168	1.01068	1.01964
1996-01-05	1.0032	1.0193	1.00099	1.01655
1996-01-04	1.01274	1.01702	0.99669	1.0032
1996-01-03	1.00893	1.0171	1.00674	1.01274
1996-01-02	1.01381	1.01805	1.00521	1.00893
1996-01-01	1.01701	1.01701	1.01373	1.01381
1995-12-29	1.01396	1.01986	1.01012	1.01701
1995-12-28	1.01627	1.01934	1.00933	1.01396
1995-12-27	1.00881	1.02265	1.00518	1.01627
1995-12-26	1.00752	1.01119	1.0053	1.00881
1995-12-25	1.00752	1.00752	1.00684	1.00752
1995-12-22	1.00993	1.01384	1.00706	1.00752
1995-12-21	1.01463	1.01878	1.00478	1.00993
1995-12-20	1.01817	1.02041	1.01248	1.01463
1995-12-19	1.02058	1.02451	1.01619	1.01817
1995-12-18	1.01664	1.02361	1.01577	1.02058
1995-12-15	1.01634	1.02275	1.0128	1.01664
1995-12-14	1.02481	1.02828	1.01275	1.01634
1995-12-13	1.02112	1.02855	1.01734	1.02481
1995-12-12	1.01806	1.02642	1.01272	1.02112
1995-12-11	1.01377	1.02299	1.01231	1.01806
1995-12-08	1.012	1.02104	1.00821	1.01377
1995-12-07	1.00981	1.01641	1.00736	1.012
1995-12-06	1.00997	1.01662	1.00744	1.00981
1995-12-05	1.01075	1.01264	1.004	1.00997
1995-12-04	1.00869	1.01437	1.0068	1.01075
1995-12-01	1.01253	1.01832	1.00297	1.00869
1995-11-30	1.01629	1.02069	1.00499	1.01253
1995-11-29	1.01568	1.02349	1.01378	1.01629
1995-11-28	1.00627	1.01979	1.00583	1.01568
1995-11-27	1.00195	1.00865	0.99804	1.00627
1995-11-24	1.00254	1.0047	0.99704	1.00195
1995-11-23	1.00248	1.00544	0.99563	1.00254
1995-11-22	1.00447	1.00836	0.99925	1.00248
1995-11-21	1.00941	1.01152	0.99995	1.00447
1995-11-20	1.00314	1.00941	1.00101	1.00941
1995-11-17	1.00526	1.00884	0.9973	1.00314
1995-11-16	0.99481	1.00652	0.99337	1.00526
1995-11-15	1.00073	1.00802	0.99234	0.99481
1995-11-14	0.99589	1.00656	0.99511	1.00073
1995-11-13	1.00331	1.00365	0.99325	0.99589
1995-11-10	0.99651	1.00331	0.99448	1.00331
1995-11-09	1.01521	1.01838	0.99263	0.99651
1995-11-08	1.01794	1.02274	1.01224	1.01521
1995-11-07	1.01975	1.02662	1.01222	1.01794
1995-11-06	1.02209	1.02768	1.01267	1.01975
1995-11-03	1.01872	1.02359	1.015	1.02209
1995-11-02	1.02768	1.03056	1.01442	1.01872
1995-11-01	1.02192	1.02997	1.01607	1.02768
1995-10-31	1.03558	1.04875	1.00515	1.02192
1995-10-30	1.03296	1.04494	1.0216	1.03558
1995-10-28	1.03586	1.04339	1.02402	1.03296
1995-10-27	1.02226	1.03915	1.02162	1.03586
1995-10-26	1.02184	1.03199	1.01565	1.02226
1995-10-25	1.02571	1.03704	1.01718	1.02184
1995-10-24	1.01678	1.0339	1.01159	1.02571
1995-10-21	1.00907	1.02285	1.00429	1.01678
1995-10-20	1.01061	1.01902	0.99988	1.00907
1995-10-19	1.00854	1.0145	1.00379	1.01061
1995-10-18	1.01464	1.0177	1.00458	1.00854
1995-10-17	1.01843	1.02041	1.00925	1.01464
1995-10-14	1.01744	1.02177	1.01075	1.01843
1995-10-13	1.01905	1.02685	1.01144	1.01744
1995-10-12	1.01541	1.02681	1.01381	1.01905
1995-10-11	1.02014	1.02445	1.00817	1.01541
1995-10-10	1.01667	1.02516	1.0156	1.02014
1995-10-07	1.01436	1.02223	1.00851	1.01667
1995-10-06	1.01808	1.02314	1.00944	1.01436
1995-10-05	1.02373	1.02696	1.01085	1.01808
1995-10-04	1.02046	1.03216	1.01092	1.02373
1995-10-03	1.01197	1.02365	1.01008	1.02046
1995-09-30	1.01555	1.02235	1.00721	1.01197
1995-09-29	1.01344	1.02104	1.01062	1.01555
1995-09-28	1.00719	1.01497	1.00352	1.01344
1995-09-27	1.01059	1.01468	1.00519	1.00719
1995-09-26	1.00757	1.01252	1.00407	1.01059
1995-09-23	1.00601	1.01918	1.00324	1.00757
1995-09-22	1.02351	1.03043	1.00601	1.00601
1995-09-21	1.03468	1.03899	1.02351	1.02351
1995-09-20	1.02772	1.03969	1.02558	1.03468
1995-09-19	1.03714	1.04361	1.02554	1.02772
1995-09-16	1.04127	1.04579	1.0318	1.03714
1995-09-15	1.03875	1.05469	1.02881	1.04127
1995-09-14	1.02457	1.04276	1.02282	1.03875
1995-09-13	1.01227	1.02696	1.01032	1.02457
1995-09-12	1.00768	1.01356	1.00554	1.01227
1995-09-09	1.0082	1.01551	1.00278	1.00768
1995-09-08	1.0055	1.01366	1.00138	1.0082
1995-09-07	1.00905	1.00985	1.00158	1.0055
1995-09-06	1.00636	1.01474	1.00232	1.00905
1995-09-05	1.00858	1.01195	1.00497	1.00636
1995-09-02	1.00865	1.01274	1.00449	1.00858
1995-09-01	1.01161	1.02176	1.00453	1.00865
1995-08-31	1.01153	1.01447	1.00243	1.01161
1995-08-30	0.99748	1.0145	0.99543	1.01153
1995-08-29	0.99941	1.00208	0.99157	0.99748
1995-08-26	1.00425	1.00793	0.99683	0.99941
1995-08-25	1.00692	1.01043	0.99851	1.00425
1995-08-24	1.0056	1.01006	1.00124	1.00692
1995-08-23	1.0028	1.00783	0.99933	1.0056
1995-08-22	1.00144	1.00567	0.99794	1.0028
1995-08-19	0.99706	1.00407	0.99332	1.00144
1995-08-18	0.99428	1.00034	0.99183	0.99706
1995-08-17	0.99741	1.00483	0.99088	0.99428
1995-08-16	1.01095	1.01243	0.99673	0.99741
1995-08-15	1.0101	1.01383	1.00412	1.01095
1995-08-12	1.00771	1.01585	1.00301	1.0101
1995-08-11	1.00685	1.01143	1.00278	1.00771
1995-08-10	1.01251	1.0154	1.00132	1.00685
1995-08-09	1.00629	1.01496	1.00411	1.01251
1995-08-08	1.00772	1.01122	1.00216	1.00629
1995-08-05	1.00359	1.01366	0.99634	1.00772
1995-08-04	1.00684	1.00935	0.99834	1.00359
1995-08-03	1.01354	1.01687	1.00121	1.00684
1995-08-02	1.00814	1.01731	1.00778	1.01354
1995-08-01	1.00867	1.01863	1.00485	1.00814
1995-07-29	0.99924	1.01007	0.99856	1.00867
1995-07-28	1.00117	1.00593	0.9959	0.99924
1995-07-27	1.00189	1.00811	0.99742	1.00117
1995-07-26	1.00269	1.00474	0.99588	1.00189
1995-07-25	1.00169	1.00695	0.99684	1.00269
1995-07-22	1.00057	1.00516	0.99593	1.00169
1995-07-21	0.99865	1.00782	0.99558	1.00057
1995-07-20	0.99724	1.00469	0.99257	0.99865
1995-07-19	0.99633	1.00336	0.98894	0.99724
1995-07-18	0.99238	0.9995	0.98942	0.99633
1995-07-15	0.99978	1.00059	0.98835	0.99238
1995-07-14	0.98131	1.0075	0.97737	0.99978
1995-07-13	0.97362	0.98325	0.9721	0.98131
1995-07-12	0.96655	0.97863	0.96576	0.97362
1995-07-11	0.97246	0.97576	0.96213	0.96655
1995-07-08	0.97397	0.98238	0.96836	0.97246
1995-07-07	0.97414	0.97899	0.96974	0.97397
1995-07-06	0.97564	0.97897	0.96839	0.97414
1995-07-05	0.973	0.97803	0.97039	0.97564
1995-07-04	0.97538	0.97761	0.96954	0.973
1995-07-01	0.98409	0.98825	0.97071	0.97538
1995-06-30	0.98597	0.98881	0.98195	0.98409
1995-06-29	0.98099	0.98916	0.97893	0.98597
1995-06-28	0.98769	0.99082	0.97846	0.98099
1995-06-27	0.99188	0.99374	0.9855	0.98769
1995-06-24	0.99082	0.99342	0.98527	0.99188
1995-06-23	1.00404	1.00487	0.98819	0.99082
1995-06-22	0.99858	1.00758	0.99408	1.00404
1995-06-21	1.00295	1.0052	0.99528	0.99858
1995-06-20	1.00584	1.00961	1.00261	1.00295
1995-06-17	1.00325	1.00893	1.00132	1.00584
1995-06-16	0.99416	1.00728	0.98821	1.00325
1995-06-15	0.99728	1.00127	0.99316	0.99416
1995-06-14	0.99255	0.99922	0.98792	0.99728
1995-06-13	0.99079	0.99495	0.9869	0.99255
1995-06-10	0.99049	0.99572	0.985	0.99079
1995-06-09	0.99597	1.00009	0.98752	0.99049
1995-06-08	0.99159	0.99811	0.98792	0.99597
1995-06-07	0.98765	0.99728	0.98512	0.99159
1995-06-06	0.98706	0.98856	0.98024	0.98765
1995-06-03	0.98415	0.99132	0.97165	0.98706
1995-06-02	0.98452	0.99166	0.97406	0.98415
1995-06-01	0.99018	0.99231	0.97452	0.98452
1995-05-31	0.98517	0.99194	0.98292	0.99018
1995-05-30	0.98629	0.98917	0.98155	0.98517
1995-05-27	0.98709	0.99809	0.98337	0.98629
1995-05-26	0.97853	0.98989	0.97609	0.98709
1995-05-25	0.98108	0.98768	0.97349	0.97853
1995-05-24	0.9806	0.98686	0.9774	0.98108
1995-05-23	0.9723	0.98687	0.97107	0.9806
1995-05-20	0.9732	0.98069	0.96723	0.9723
1995-05-19	0.9934	0.99706	0.96897	0.9732
1995-05-18	0.98894	0.99833	0.97971	0.9934
1995-05-17	0.99746	1.00203	0.98499	0.98894
1995-05-16	0.99844	1.00587	0.98858	0.99746
1995-05-13	0.99091	1.00686	0.9894	0.99844
1995-05-12	0.98604	0.99769	0.98213	0.99091
1995-05-11	0.98863	1.00727	0.98436	0.98604
1995-05-10	1.00265	1.00801	0.984	0.98863
1995-05-09	1.00452	1.01016	0.99735	1.00265
1995-05-06	1.0114	1.01582	1.00053	1.00452
1995-05-05	0.99926	1.01575	0.99862	1.0114
1995-05-04	0.99013	1.00428	0.98917	0.99926
1995-05-03	0.98816	0.99399	0.98106	0.99013
1995-05-02	0.98663	0.99275	0.98226	0.98816
1995-04-29	0.99458	0.9985	0.98541	0.98663
1995-04-28	0.98985	0.99801	0.98709	0.99458
1995-04-27	0.99276	0.99928	0.98675	0.98985
1995-04-26	0.99395	0.99891	0.98945	0.99276
1995-04-25	1.00015	1.00383	0.98618	0.99395
1995-04-22	1.00897	1.0123	0.99582	1.00015
1995-04-21	1.00479	1.0125	1.00065	1.00897
1995-04-20	1.01916	1.02176	1.00242	1.00479
1995-04-19	1.0158	1.02367	1.01228	1.01916
1995-04-18	1.0136	1.02078	1.00741	1.0158
1995-04-15	1.01474	1.01817	1.0109	1.0136
1995-04-14	1.02145	1.02698	1.01339	1.01474
1995-04-13	1.02748	1.03074	1.01845	1.02145
1995-04-12	1.02049	1.0283	1.0147	1.02748
1995-04-11	1.03433	1.03484	1.01686	1.02049
1995-04-08	1.02673	1.03563	1.02155	1.03433
1995-04-07	1.03218	1.03605	1.02377	1.02673
1995-04-06	1.02167	1.0352	1.01983	1.03218
1995-04-05	1.0261	1.02978	1.01774	1.02167
1995-04-04	1.02759	1.03338	1.02309	1.0261
1995-03-31	1.02163	1.03575	1.00995	1.02759
1995-03-30	1.01545	1.02691	1.00819	1.02163
1995-03-29	1.02166	1.02662	1.01322	1.01545
1995-03-28	1.0169	1.02481	1.01106	1.02166
1995-03-27	1.0202	1.02284	1.01349	1.0169
1995-03-24	1.0219	1.02845	1.0153	1.0202
1995-03-23	1.01759	1.02512	1.01104	1.0219
1995-03-22	1.02025	1.02485	1.0143	1.01759
1995-03-21	1.02067	1.02684	1.0125	1.02025
1995-03-20	1.03569	1.03848	1.01563	1.02067
1995-03-17	1.05476	1.06135	1.03368	1.03569
1995-03-16	1.05412	1.0593	1.05186	1.05476
1995-03-15	1.0537	1.05926	1.05075	1.05412
1995-03-14	1.05636	1.05995	1.05212	1.0537
1995-03-13	1.04817	1.05801	1.04627	1.05636
1995-03-10	1.04485	1.0523	1.03987	1.04817
1995-03-09	1.04608	1.05247	1.04012	1.04485
1995-03-08	1.04473	1.05152	1.03728	1.04608
1995-03-07	1.04769	1.05458	1.04046	1.04473
1995-03-06	1.03752	1.05091	1.03059	1.04769
1995-03-03	1.03478	1.04488	1.02994	1.03752
1995-03-02	1.02857	1.0397	1.02462	1.03478
1995-03-01	1.02778	1.03426	1.01965	1.02857
1995-02-28	1.02622	1.03191	1.01985	1.02778
1995-02-27	1.02799	1.03849	1.02622	1.02622
1995-02-24	1.02767	1.03273	1.02362	1.02799
1995-02-23	1.03219	1.03413	1.02472	1.02767
1995-02-22	1.04288	1.04367	1.02926	1.03219
1995-02-21	1.03616	1.04515	1.02695	1.04288
1995-02-20	1.03535	1.04074	1.03198	1.03616
1995-02-17	1.04998	1.0515	1.03169	1.03535
1995-02-16	1.04633	1.05673	1.03991	1.04998
1995-02-15	1.0454	1.05239	1.04386	1.04633
1995-02-14	1.04235	1.05202	1.03673	1.0454
1995-02-13	1.04755	1.05099	1.04142	1.04235
1995-02-10	1.03832	1.04823	1.03683	1.04755
1995-02-09	1.04092	1.04594	1.03358	1.03832
1995-02-08	1.03939	1.0469	1.03594	1.04092
1995-02-07	1.04976	1.0523	1.03726	1.03939
1995-02-06	1.05278	1.05778	1.04542	1.04976
1995-02-03	1.06711	1.07019	1.05025	1.05278
1995-02-02	1.06642	1.06964	1.06263	1.06711
1995-02-01	1.06541	1.07294	1.05807	1.06642
1995-01-31	1.07983	1.08378	1.06337	1.06541
1995-01-30	1.07393	1.08061	1.06706	1.07983
1995-01-27	1.08428	1.08737	1.0713	1.07393
1995-01-26	1.08007	1.08623	1.07574	1.08428
1995-01-25	1.09182	1.09911	1.07815	1.08007
1995-01-24	1.09031	1.09647	1.08512	1.09182
1995-01-23	1.09429	1.09699	1.08808	1.09031
1995-01-20	1.09555	1.1017	1.08929	1.09429
1995-01-19	1.08255	1.09594	1.07849	1.09555
1995-01-18	1.07793	1.08729	1.07443	1.08255
1995-01-17	1.07101	1.08777	1.06753	1.07793
1995-01-16	1.06973	1.07787	1.06599	1.07101
1995-01-13	1.08784	1.09229	1.06329	1.06973
1995-01-12	1.08615	1.09848	1.08042	1.08784
1995-01-11	1.08318	1.09114	1.07973	1.08615
1995-01-10	1.07597	1.08734	1.0734	1.08318
1995-01-09	1.07284	1.07991	1.06567	1.07597
1995-01-06	1.07722	1.08206	1.06729	1.07284
1995-01-05	1.07736	1.0846	1.07065	1.07722
1995-01-04	1.08046	1.08631	1.07289	1.07736
1995-01-03	1.08776	1.09431	1.07166	1.08046
1995-01-02	1.08709	1.0888	1.08569	1.08776
1994-12-30	1.09358	1.0943	1.08673	1.08709
1994-12-29	1.0917	1.09762	1.08937	1.09358
1994-12-28	1.08846	1.0942	1.08748	1.0917
1994-12-27	1.08872	1.0907	1.08468	1.08846
1994-12-26	1.08732	1.089	1.08624	1.08872
1994-12-23	1.08453	1.09129	1.08358	1.08732
1994-12-22	1.082	1.08756	1.08068	1.08453
1994-12-21	1.0822	1.08541	1.07852	1.082
1994-12-20	1.08329	1.08484	1.07802	1.0822
1994-12-19	1.07886	1.08522	1.07714	1.08329
1994-12-16	1.0802	1.08448	1.07301	1.07886
1994-12-15	1.07748	1.08403	1.07443	1.0802
1994-12-14	1.07628	1.08254	1.07271	1.07748
1994-12-13	1.07468	1.07973	1.07023	1.07628
1994-12-12	1.07155	1.0781	1.06868	1.07468
1994-12-09	1.06941	1.07558	1.06521	1.07155
1994-12-08	1.0658	1.07175	1.05485	1.06941
1994-12-07	1.06015	1.06797	1.05615	1.0658
1994-12-06	1.05714	1.06118	1.05332	1.06015
1994-12-05	1.05782	1.06205	1.05438	1.05714
1994-12-02	1.0563	1.06333	1.04941	1.05782
1994-12-01	1.05848	1.06275	1.05306	1.0563
1994-11-30	1.05456	1.06236	1.05006	1.05848
1994-11-29	1.05185	1.05603	1.0491	1.05456
1994-11-28	1.04679	1.05378	1.04536	1.05185
1994-11-25	1.0428	1.04989	1.04094	1.04679
1994-11-24	1.04536	1.04873	1.04227	1.0428
1994-11-23	1.04781	1.05208	1.04052	1.04536
1994-11-22	1.04532	1.05581	1.04359	1.04781
1994-11-21	1.036	1.04736	1.03362	1.04532
1994-11-18	1.02932	1.03901	1.02701	1.036
1994-11-17	1.02675	1.03122	1.02374	1.02932
1994-11-16	1.02627	1.03038	1.02148	1.02675
1994-11-15	1.02111	1.03195	1.01953	1.02627
1994-11-14	1.02116	1.0246	1.01545	1.02111
1994-11-11	1.0265	1.02679	1.0195	1.02116
1994-11-10	1.02365	1.02797	1.02064	1.0265
1994-11-09	1.02168	1.03111	1.01635	1.02365
1994-11-08	1.02365	1.02628	1.01955	1.02168
1994-11-07	1.01612	1.02591	1.01297	1.02365
1994-11-04	1.00967	1.02399	1.00554	1.01612
1994-11-03	1.00797	1.01126	1.00573	1.00967
1994-11-02	1.00459	1.00976	1.00121	1.00797
1994-11-01	1.00548	1.00874	1.00111	1.00459
1994-10-31	1.00452	1.00821	1.00209	1.00548
1994-10-29	1.00486	1.00652	0.99921	1.00452
1994-10-28	1.00149	1.0054	0.99895	1.00486
1994-10-27	0.99511	1.00361	0.99166	1.00149
1994-10-26	0.99581	0.99946	0.99156	0.99511
1994-10-25	0.98993	1.00041	0.9892	0.99581
1994-10-22	0.99464	0.99733	0.98703	0.98993
1994-10-21	0.9979	1.00138	0.98857	0.99464
1994-10-20	0.99839	1.00096	0.99269	0.9979
1994-10-19	0.99817	1.00053	0.99434	0.99839
1994-10-18	0.99712	1.00602	0.9927	0.99817
1994-10-15	0.99451	0.99859	0.9909	0.99712
1994-10-14	0.99183	0.99991	0.98994	0.99451
1994-10-13	0.98951	0.99435	0.98758	0.99183
1994-10-12	0.99497	0.9951	0.98643	0.98951
1994-10-11	0.99406	0.99692	0.99196	0.99497
1994-10-08	0.99532	0.99842	0.99287	0.99406
1994-10-07	0.99795	1.0023	0.99297	0.99532
1994-10-06	0.99418	1.00135	0.99315	0.99795
1994-10-05	0.99579	0.99827	0.98938	0.99418
1994-10-04	0.99393	1.00115	0.99326	0.99579
1994-10-01	0.99499	0.99738	0.98915	0.99393
1994-09-30	0.99217	0.99726	0.9882	0.99499
1994-09-29	0.9945	0.99719	0.99114	0.99217
1994-09-28	0.99791	1.00264	0.99335	0.9945
1994-09-27	0.99737	1.00326	0.99306	0.99791
1994-09-24	0.98996	1.00145	0.98805	0.99737
1994-09-23	0.9857	0.99202	0.98301	0.98996
1994-09-22	0.99579	0.99909	0.98233	0.9857
1994-09-21	1.00315	1.0068	0.9954	0.99579
1994-09-20	1.00446	1.0076	1.00221	1.00315
1994-09-17	1.00509	1.00949	1.00241	1.00446
1994-09-16	1.0036	1.00991	1.00204	1.00509
1994-09-15	1.00271	1.00867	0.99733	1.0036
1994-09-14	1.01572	1.02069	0.99883	1.00271
1994-09-13	1.01705	1.0195	1.01267	1.01572
1994-09-10	1.0222	1.02428	1.01705	1.01705
1994-09-09	1.01777	1.02566	1.01477	1.0222
1994-09-08	1.01358	1.02059	1.01228	1.01777
1994-09-07	1.01315	1.01729	1.00735	1.01358
1994-09-06	1.01284	1.01515	1.00751	1.01315
1994-09-03	1.01511	1.01813	1.01207	1.01284
1994-09-02	1.01561	1.01966	1.01192	1.01511
1994-09-01	1.01925	1.02536	1.01316	1.01561
1994-08-31	1.01687	1.02152	1.01131	1.01925
1994-08-30	1.01877	1.02153	1.01321	1.01687
1994-08-27	1.0207	1.02314	1.01486	1.01877
1994-08-26	1.02159	1.02563	1.01547	1.0207
1994-08-25	1.01375	1.02434	1.00714	1.02159
1994-08-24	1.00988	1.0182	1.00576	1.01375
1994-08-23	1.01461	1.01755	1.00708	1.00988
1994-08-20	1.02312	1.02402	1.0129	1.01461
1994-08-19	1.01213	1.02433	1.01191	1.02312
1994-08-18	1.02651	1.03037	1.01213	1.01213
1994-08-17	1.02096	1.03035	1.01695	1.02651
1994-08-16	1.02529	1.02911	1.02077	1.02096
1994-08-13	1.02985	1.03177	1.02077	1.02529
1994-08-12	1.02608	1.03326	1.02337	1.02985
1994-08-11	1.01871	1.02805	1.01468	1.02608
1994-08-10	1.01957	1.02849	1.01485	1.01871
1994-08-09	1.02797	1.03004	1.01796	1.01957
1994-08-06	1.02322	1.03353	1.01935	1.02797
1994-08-05	1.01126	1.02485	1.00859	1.02322
1994-08-04	1.01688	1.02089	1.01112	1.01126
1994-08-03	1.0246	1.02953	1.01453	1.01688
1994-08-02	1.02405	1.02821	1.02095	1.0246
1994-07-30	1.0212	1.03034	1.01815	1.02405
1994-07-29	1.02102	1.02286	1.01325	1.0212
1994-07-28	1.02528	1.02881	1.01644	1.02102
1994-07-27	1.02567	1.02946	1.02166	1.02528
1994-07-26	1.0237	1.0313	1.02091	1.02567
1994-07-23	1.016	1.02823	1.01411	1.0237
1994-07-22	1.01912	1.02298	1.00833	1.016
1994-07-21	1.01381	1.02124	1.01068	1.01912
1994-07-20	1.00643	1.02281	1.00443	1.01381
1994-07-19	1.00626	1.01172	1.0052	1.00643
1994-07-16	1.0209	1.02178	1.00626	1.00626
1994-07-15	1.01954	1.02124	1.01153	1.0209
1994-07-14	1.02027	1.02354	1.01322	1.01954
1994-07-13	1.02054	1.02256	1.01175	1.02027
1994-07-12	1.01719	1.02711	1.00881	1.02054
1994-07-09	1.00876	1.02245	1.00669	1.01719
1994-07-08	1.01265	1.0206	1.00379	1.00876
1994-07-07	1.0028	1.01604	0.99924	1.01265
1994-07-06	1.01139	1.01689	1.00181	1.0028
1994-07-05	1.00986	1.01845	1.00602	1.01139
1994-07-02	1.00659	1.01419	1.00234	1.00986
1994-07-01	1.00649	1.01644	1.00353	1.00659
1994-06-30	1.00177	1.01084	0.9938	1.00649
1994-06-29	1.00348	1.0092	0.99781	1.00177
1994-06-28	1.00961	1.01266	0.99543	1.00348
1994-06-25	1.01604	1.02249	1.00753	1.00961
1994-06-24	1.01945	1.02377	1.0117	1.01604
1994-06-23	1.0333	1.03663	1.01554	1.01945
1994-06-22	1.02571	1.04041	1.01902	1.0333
1994-06-21	1.02525	1.03533	1.02303	1.02571
1994-06-18	1.0165	1.02525	1.01311	1.02525
1994-06-17	1.01445	1.0213	1.00804	1.0165
1994-06-16	1.01085	1.02002	1.00691	1.01445
1994-06-15	1.01548	1.02151	1.00642	1.01085
1994-06-14	1.01228	1.02059	1.01035	1.01548
1994-06-11	1.00922	1.01228	1.00653	1.01228
1994-06-10	1.00965	1.01255	1.00517	1.00922
1994-06-09	1.01062	1.01416	1.00555	1.00965
1994-06-08	1.00457	1.01096	1.00082	1.01062
1994-06-07	1.01617	1.01815	1.00448	1.00457
1994-06-04	1.02244	1.02477	1.01282	1.01617
1994-06-03	1.02469	1.02562	1.01995	1.02244
1994-06-02	1.02012	1.02986	1.01884	1.02469
1994-06-01	1.01877	1.0258	1.01563	1.02012
1994-05-31	1.01689	1.02091	1.01469	1.01877
1994-05-28	1.01494	1.01957	1.01235	1.01689
1994-05-27	1.01571	1.0196	1.01108	1.01494
1994-05-26	1.01202	1.01962	1.00791	1.01571
1994-05-25	1.00952	1.01769	1.00819	1.01202
1994-05-24	1.00423	1.01461	1.00131	1.00952
1994-05-21	0.99981	1.00748	0.99731	1.00423
1994-05-20	1.00059	1.00896	0.99848	0.99981
1994-05-19	1.0019	1.0092	0.99203	1.00059
1994-05-18	1.00145	1.00982	0.99657	1.0019
1994-05-17	0.99574	1.00346	0.99091	1.00145
1994-05-14	0.99344	1.00015	0.98723	0.99574
1994-05-13	0.99317	0.9997	0.98891	0.99344
1994-05-12	0.99707	0.99995	0.98888	0.99317
1994-05-11	0.99569	1.00394	0.98508	0.99707
1994-05-10	0.9871	0.99861	0.9839	0.99569
1994-05-07	0.99354	0.99474	0.98591	0.9871
1994-05-06	0.98896	0.99864	0.97918	0.99354
1994-05-05	0.97801	0.99231	0.97248	0.98896
1994-05-04	0.98401	0.98911	0.97114	0.97801
1994-05-03	0.99209	0.9938	0.98147	0.98401
1994-04-30	0.9854	0.99342	0.98106	0.99209
1994-04-29	0.98503	0.99212	0.97662	0.9854
1994-04-28	0.985	0.9903	0.97924	0.98503
1994-04-27	0.98842	0.99509	0.98288	0.985
1994-04-26	0.99048	0.99413	0.98215	0.98842
1994-04-23	0.98858	0.99441	0.98537	0.99048
1994-04-22	0.98196	0.99426	0.97838	0.98858
1994-04-21	0.98921	0.99596	0.9814	0.98196
1994-04-20	0.99514	0.99995	0.98604	0.98921
1994-04-19	1.00327	1.0074	0.99054	0.99514
1994-04-16	0.99667	1.01052	0.9957	1.00327
1994-04-15	0.99215	1.00218	0.99055	0.99667
1994-04-14	0.99318	1.00193	0.98837	0.99215
1994-04-13	0.99715	1.00776	0.98998	0.99318
1994-04-12	1.00377	1.00763	0.99637	0.99715
1994-04-09	0.99295	1.00729	0.98462	1.00377
1994-04-08	0.98167	0.99834	0.97531	0.99295
1994-04-07	0.97746	0.98341	0.9703	0.98167
1994-04-06	0.98099	0.98798	0.96749	0.97746
1994-04-05	0.98058	0.99191	0.97412	0.98099
1994-04-01	0.97505	0.98407	0.97047	0.98058
1994-03-31	0.96796	0.97541	0.96311	0.97505
1994-03-30	0.96784	0.975	0.96102	0.96796
1994-03-29	0.97579	0.97943	0.96512	0.96784
1994-03-28	0.9811	0.98319	0.97375	0.97579
1994-03-25	0.96704	0.98123	0.9655	0.9811
1994-03-24	0.97169	0.98097	0.96099	0.96704
1994-03-23	0.97203	0.97607	0.96324	0.97169
1994-03-22	0.96971	0.9754	0.96276	0.97203
1994-03-21	0.97728	0.97964	0.96538	0.96971
1994-03-18	0.97532	0.97845	0.96813	0.97728
1994-03-17	0.97429	0.97907	0.97038	0.97532
1994-03-16	0.98098	0.98344	0.97016	0.97429
1994-03-15	0.98003	0.98626	0.9753	0.98098
1994-03-14	0.9733	0.98171	0.97138	0.98003
1994-03-11	0.95923	0.97655	0.9579	0.9733
1994-03-10	0.97018	0.9749	0.95707	0.95923
1994-03-09	0.96908	0.97319	0.96116	0.97018
1994-03-08	0.97378	0.98047	0.96908	0.96908
1994-03-07	0.97044	0.98174	0.96844	0.97378
1994-03-04	0.95659	0.97512	0.95243	0.97044
1994-03-03	0.95888	0.96574	0.95389	0.95659
1994-03-02	0.95802	0.96686	0.94745	0.95888
1994-03-01	0.96319	0.9721	0.95737	0.95802
1994-02-28	0.96851	0.97466	0.95737	0.96319
1994-02-25	0.97675	0.98102	0.96395	0.96851
1994-02-24	0.97256	0.98614	0.9698	0.97675
1994-02-23	0.96778	0.97525	0.95223	0.97256
1994-02-22	0.95909	0.97445	0.95303	0.96778
1994-02-21	0.95701	0.96123	0.95031	0.95909
1994-02-18	0.95936	0.96599	0.95173	0.95701
1994-02-17	0.96147	0.97008	0.95064	0.95936
1994-02-16	0.96234	0.96699	0.95451	0.96147
1994-02-15	0.96341	0.96551	0.95481	0.96234
1994-02-14	0.9616	0.97135	0.94943	0.96341
1994-02-11	0.96258	0.96716	0.95876	0.9616
1994-02-10	0.96559	0.97125	0.96137	0.96258
1994-02-09	0.96358	0.96811	0.95739	0.96559
1994-02-08	0.96202	0.9695	0.95812	0.96358
1994-02-07	0.95186	0.96345	0.9496	0.96202
1994-02-04	0.95085	0.963	0.93981	0.95186
1994-02-03	0.94971	0.95332	0.94523	0.95085
1994-02-02	0.95202	0.95596	0.94542	0.94971
1994-02-01	0.94221	0.95609	0.94059	0.95202
1994-01-31	0.94041	0.94929	0.93603	0.94221
1994-01-28	0.93273	0.94246	0.92906	0.94041
1994-01-27	0.92929	0.93917	0.92436	0.93273
1994-01-26	0.92932	0.93719	0.92816	0.92929
1994-01-25	0.92322	0.93455	0.92197	0.92932
1994-01-24	0.91997	0.92509	0.91716	0.92322
1994-01-21	0.92232	0.92645	0.91846	0.91997
1994-01-20	0.91943	0.92819	0.91561	0.92232
1994-01-19	0.91581	0.92352	0.91071	0.91943
1994-01-18	0.918	0.92257	0.91124	0.91581
1994-01-17	0.91244	0.92395	0.90801	0.918
1994-01-14	0.91289	0.9171	0.90609	0.91244
1994-01-13	0.9151	0.91752	0.91088	0.91289
1994-01-12	0.91311	0.91639	0.90464	0.9151
1994-01-11	0.90673	0.91478	0.90457	0.91311
1994-01-10	0.9047	0.90773	0.89917	0.90673
1994-01-07	0.90506	0.91072	0.90059	0.9047
1994-01-06	0.90579	0.9099	0.89933	0.90506
1994-01-05	0.90228	0.9095	0.89733	0.90579
1994-01-04	0.90109	0.90847	0.89513	0.90228
1994-01-03	0.89671	0.91008	0.88922	0.90109
1993-12-31	0.8982	0.90541	0.89215	0.89671
1993-12-30	0.90072	0.90514	0.89513	0.8982
1993-12-29	0.90242	0.90646	0.89555	0.90072
1993-12-28	0.90076	0.90635	0.89738	0.90242
1993-12-27	0.90001	0.90286	0.89803	0.90076
1993-12-24	0.89937	0.90651	0.89823	0.90001
1993-12-23	0.9088	0.90989	0.89406	0.89937
1993-12-22	0.91358	0.91933	0.90464	0.9088
1993-12-21	0.91229	0.91911	0.90952	0.91358
1993-12-20	0.90817	0.91655	0.90628	0.91229
1993-12-17	0.89931	0.91274	0.89224	0.90817
1993-12-16	0.90158	0.90332	0.89629	0.89931
1993-12-15	0.89892	0.90414	0.89177	0.90158
1993-12-14	0.89095	0.90039	0.8881	0.89892
1993-12-13	0.8901	0.89416	0.88777	0.89095
1993-12-10	0.89309	0.8967	0.8879	0.8901
1993-12-09	0.89025	0.89655	0.88428	0.89309
1993-12-08	0.88331	0.89505	0.8792	0.89025
1993-12-07	0.88721	0.88974	0.87511	0.88331
1993-12-06	0.88664	0.89435	0.88145	0.88721
1993-12-03	0.88931	0.89377	0.88597	0.88664
1993-12-02	0.87904	0.89285	0.87522	0.88931
1993-12-01	0.88043	0.88501	0.87533	0.87904
1993-11-30	0.87683	0.88528	0.87631	0.88043
1993-11-29	0.87927	0.88456	0.8725	0.87683
1993-11-26	0.88432	0.88598	0.87841	0.87927
1993-11-25	0.88253	0.88698	0.87921	0.88432
1993-11-24	0.87981	0.88811	0.8755	0.88253
1993-11-23	0.87875	0.88346	0.87755	0.87981
1993-11-22	0.87974	0.88399	0.86988	0.87875
1993-11-19	0.87411	0.88372	0.87088	0.87974
1993-11-18	0.87186	0.88424	0.8658	0.87411
1993-11-17	0.86521	0.87694	0.86356	0.87186
1993-11-16	0.8666	0.87299	0.85938	0.86521
1993-11-15	0.86344	0.87252	0.85327	0.8666
1993-11-12	0.87048	0.87642	0.85839	0.86344
1993-11-11	0.86913	0.87924	0.86199	0.87048
1993-11-10	0.87099	0.87768	0.864	0.86913
1993-11-09	0.86604	0.87541	0.86413	0.87099
1993-11-08	0.87266	0.87637	0.8616	0.86604
1993-11-05	0.87949	0.88138	0.8684	0.87266
1993-11-04	0.88589	0.88754	0.87596	0.87949
1993-11-03	0.88155	0.88709	0.87785	0.88589
1993-11-02	0.88387	0.88673	0.87682	0.88155
1993-11-01	0.88012	0.892	0.86769	0.88387
1993-10-30	0.88078	0.88344	0.87655	0.88012
1993-10-29	0.87972	0.88722	0.87549	0.88078
1993-10-28	0.87825	0.8833	0.87436	0.87972
1993-10-27	0.87879	0.89048	0.8665	0.87825
1993-10-26	0.87525	0.88091	0.8681	0.87879
1993-10-23	0.87904	0.88222	0.86612	0.87525
1993-10-22	0.88102	0.88832	0.87541	0.87904
1993-10-21	0.88087	0.88909	0.87186	0.88102
1993-10-20	0.87735	0.88518	0.87517	0.88087
1993-10-19	0.88131	0.88385	0.87272	0.87735
1993-10-16	0.88146	0.88578	0.87438	0.88131
1993-10-15	0.87921	0.88785	0.87458	0.88146
1993-10-14	0.8796	0.88306	0.87285	0.87921
1993-10-13	0.87741	0.8853	0.8725	0.8796
1993-10-12	0.87714	0.88239	0.8733	0.87741
1993-10-09	0.87341	0.88276	0.86897	0.87714
1993-10-08	0.87351	0.87881	0.86134	0.87341
1993-10-07	0.86532	0.87839	0.86179	0.87351
1993-10-06	0.86541	0.86997	0.86085	0.86532
1993-10-05	0.86574	0.87215	0.86087	0.86541
1993-10-02	0.8631	0.86967	0.85897	0.86574
1993-10-01	0.85809	0.86636	0.85225	0.8631
1993-09-30	0.85454	0.86548	0.84706	0.85809
1993-09-29	0.85947	0.86117	0.8539	0.85454
1993-09-28	0.8619	0.8676	0.85517	0.85947
1993-09-25	0.86619	0.86751	0.85797	0.8619
1993-09-24	0.86369	0.87	0.85803	0.86619
1993-09-23	0.86612	0.87022	0.85911	0.86369
1993-09-22	0.86239	0.87132	0.85408	0.86612
1993-09-21	0.85636	0.86426	0.84848	0.86239
1993-09-18	0.85215	0.86081	0.84902	0.85636
1993-09-17	0.85269	0.8597	0.84702	0.85215
1993-09-16	0.85382	0.86228	0.84368	0.85269
1993-09-15	0.85687	0.86637	0.84564	0.85382
1993-09-14	0.85471	0.86153	0.853	0.85687
1993-09-11	0.86219	0.86535	0.85314	0.85471
1993-09-10	0.8664	0.87016	0.85655	0.86219
1993-09-09	0.85939	0.87352	0.8549	0.8664
1993-09-08	0.86448	0.87019	0.85373	0.85939
1993-09-07	0.86666	0.86719	0.85561	0.86448
1993-09-04	0.8702	0.87475	0.85375	0.86666
1993-09-03	0.88385	0.88684	0.86756	0.8702
1993-09-02	0.88381	0.89481	0.87799	0.88385
1993-09-01	0.88734	0.89251	0.88235	0.88381
1993-08-31	0.87859	0.88992	0.87661	0.88734
1993-08-28	0.88101	0.88774	0.87462	0.87859
1993-08-27	0.88042	0.88769	0.87675	0.88101
1993-08-26	0.88339	0.88801	0.87759	0.88042
1993-08-25	0.88256	0.8862	0.87634	0.88339
1993-08-24	0.89203	0.89641	0.87812	0.88256
1993-08-21	0.89628	0.90173	0.88728	0.89203
1993-08-20	0.89444	0.90645	0.88428	0.89628
1993-08-19	0.8852	0.89859	0.88461	0.89444
1993-08-18	0.89213	0.89903	0.88122	0.8852
1993-08-17	0.88876	0.89788	0.88434	0.89213
1993-08-14	0.8894	0.89669	0.88287	0.88876
1993-08-13	0.894	0.90184	0.88156	0.8894
1993-08-12	0.88826	0.9016	0.88218	0.894
1993-08-11	0.88069	0.88989	0.87915	0.88826
1993-08-10	0.87965	0.88372	0.87774	0.88069
1993-08-07	0.87895	0.88381	0.87216	0.87965
1993-08-06	0.88732	0.89222	0.87393	0.87895
1993-08-05	0.89055	0.89069	0.882	0.88732
1993-08-04	0.88951	0.89317	0.88741	0.89055
1993-08-03	0.88689	0.89681	0.88024	0.88951
1993-07-31	0.87729	0.88974	0.86696	0.88689
1993-07-30	0.87072	0.87923	0.86735	0.87729
1993-07-29	0.86952	0.87331	0.86686	0.87072
1993-07-28	0.86917	0.87233	0.86628	0.86952
1993-07-27	0.86986	0.87157	0.86735	0.86917
1993-07-24	0.86495	0.87185	0.86311	0.86986
1993-07-23	0.86447	0.87024	0.85793	0.86495
1993-07-22	0.86772	0.87166	0.86193	0.86447
1993-07-21	0.86449	0.87093	0.86153	0.86772
1993-07-20	0.86667	0.86992	0.86195	0.86449
1993-07-17	0.87354	0.87716	0.86463	0.86667
1993-07-16	0.86856	0.87524	0.86598	0.87354
1993-07-15	0.86649	0.87708	0.8642	0.86856
1993-07-14	0.86721	0.87209	0.86287	0.86649
1993-07-13	0.87324	0.87438	0.86515	0.86721
1993-07-10	0.87754	0.87917	0.86791	0.87324
1993-07-09	0.87381	0.88164	0.86676	0.87754
1993-07-08	0.8704	0.87707	0.86409	0.87381
1993-07-07	0.86861	0.87502	0.86101	0.8704
1993-07-06	0.86458	0.87135	0.86244	0.86861
1993-07-03	0.86376	0.86644	0.85501	0.86458
1993-07-02	0.85417	0.86561	0.84983	0.86376
1993-07-01	0.85788	0.8651	0.84655	0.85417
1993-06-30	0.85788	0.86351	0.85409	0.85788
1993-06-29	0.8584	0.86293	0.85253	0.85788
1993-06-26	0.85622	0.86546	0.85499	0.8584
1993-06-25	0.86335	0.86731	0.84986	0.85622
1993-06-24	0.87272	0.8761	0.85844	0.86335
1993-06-23	0.87377	0.88042	0.86015	0.87272
1993-06-22	0.86228	0.87693	0.86176	0.87377
1993-06-19	0.86009	0.86818	0.85327	0.86228
1993-06-18	0.86565	0.86945	0.85649	0.86009
1993-06-17	0.86678	0.8717	0.86318	0.86565
1993-06-16	0.86336	0.87032	0.86046	0.86678
1993-06-15	0.86974	0.87343	0.8621	0.86336
1993-06-12	0.8646	0.87416	0.86136	0.86974
1993-06-11	0.86334	0.86858	0.85914	0.8646
1993-06-10	0.85991	0.87095	0.85624	0.86334
1993-06-09	0.8622	0.86685	0.85591	0.85991
1993-06-08	0.86245	0.86863	0.85686	0.8622
1993-06-05	0.86838	0.87127	0.85955	0.86245
1993-06-04	0.86057	0.87251	0.86012	0.86838
1993-06-03	0.86269	0.86895	0.85751	0.86057
1993-06-02	0.85866	0.86889	0.85285	0.86269
1993-06-01	0.87374	0.87753	0.85762	0.85866
1993-05-29	0.87733	0.88283	0.86718	0.87374
1993-05-28	0.8838	0.88758	0.87083	0.87733
1993-05-27	0.8838	0.88632	0.87587	0.8838
1993-05-26	0.87604	0.88563	0.87486	0.8838
1993-05-25	0.87933	0.88086	0.86746	0.87604
1993-05-22	0.8824	0.88418	0.87484	0.87933
1993-05-21	0.87367	0.88451	0.87269	0.8824
1993-05-20	0.87751	0.88312	0.87226	0.87367
1993-05-19	0.89538	0.89685	0.87256	0.87751
1993-05-18	0.89503	0.89899	0.89172	0.89538
1993-05-15	0.89651	0.90176	0.89	0.89503
1993-05-14	0.89385	0.90051	0.88654	0.89651
1993-05-13	0.89643	0.90084	0.88955	0.89385
1993-05-12	0.89324	0.89856	0.88776	0.89643
1993-05-11	0.89914	0.90157	0.88783	0.89324